日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
100.83 | 100.75 | 100.83 | 100.65 | 6.29K | +0.16% | |
100.67 | 100.61 | 100.82 | 100.61 | 2.49K | +0.07% | |
100.60 | 100.66 | 100.83 | 100.60 | 9.77K | 0.00% | |
100.60 | 100.60 | 100.82 | 100.52 | 4.94K | 0.00% | |
100.60 | 100.70 | 100.70 | 100.49 | 7.45K | +0.09% | |
100.51 | 100.50 | 100.78 | 100.45 | 6.16K | +0.11% | |
100.40 | 100.41 | 100.50 | 100.40 | 9.16K | -0.02% | |
100.42 | 100.39 | 100.50 | 100.36 | 6.16K | +0.07% | |
100.35 | 100.37 | 100.55 | 100.32 | 8.11K | -0.01% | |
100.36 | 100.47 | 100.47 | 100.36 | 4.05K | -0.11% | |
100.47 | 100.46 | 100.53 | 100.46 | 8.99K | -0.01% | |
100.48 | 100.45 | 100.60 | 100.45 | 2.18K | +0.01% | |
100.47 | 100.41 | 100.55 | 100.41 | 10.99K | +0.09% | |
100.38 | 100.46 | 100.59 | 100.36 | 11.54K | -0.09% | |
100.47 | 100.66 | 100.68 | 100.44 | 11.51K | -0.39% | |
100.86 | 100.88 | 101.02 | 100.86 | 7.04K | 0.00% | |
100.86 | 100.88 | 101.02 | 100.85 | 7.01K | -0.02% | |
100.88 | 101.08 | 101.09 | 100.88 | 8.70K | -0.21% | |
101.09 | 100.95 | 101.09 | 100.85 | 6.80K | +0.14% | |
100.95 | 100.95 | 101.30 | 100.89 | 6.07K | -0.25% | |
101.20 | 101.10 | 101.30 | 100.88 | 9.39K | +0.10% | |
101.10 | 100.90 | 101.10 | 100.88 | 6.32K | +0.25% | |
100.85 | 100.85 | 101.09 | 100.85 | 14.22K | 0.00% | |
100.85 | 100.95 | 101.00 | 100.83 | 7.82K | 0.00% | |
100.85 | 100.84 | 101.00 | 100.84 | 12.83K | -0.01% | |
100.86 | 100.86 | 100.98 | 100.83 | 4.33K | +0.03% | |
100.83 | 100.93 | 101.38 | 100.82 | 14.71K | -0.10% | |
100.93 | 101.00 | 101.18 | 100.90 | 4.91K | -0.06% | |
100.99 | 100.80 | 100.99 | 100.72 | 11.06K | +0.28% | |
100.71 | 100.81 | 100.89 | 100.70 | 9.95K | -0.12% |