| 27.780 | 27.700 | 27.810 | 27.580 | 2.10M | +1.35% | |
| 27.410 | 27.240 | 27.530 | 27.180 | 3.87M | +0.85% | |
| 27.180 | 27.200 | 27.300 | 27.010 | 7.64M | -1.63% | |
| 27.630 | 27.900 | 27.975 | 27.630 | 6.20M | -1.50% | |
| 28.050 | 28.500 | 28.645 | 28.050 | 5.68M | +0.14% | |
| 28.010 | 28.010 | 28.315 | 28.000 | 5.09M | +0.54% | |
| 27.860 | 27.970 | 28.440 | 27.810 | 5.31M | -1.49% | |
| 28.280 | 28.000 | 28.340 | 28.000 | 11.77M | +1.65% | |
| 27.820 | 27.560 | 28.230 | 27.560 | 12.23M | -1.73% | |
| 28.310 | 28.400 | 28.640 | 28.170 | 5.64M | +0.75% | |
| 28.100 | 27.830 | 28.265 | 27.670 | 11.71M | -1.54% | |
| 28.540 | 29.000 | 29.420 | 28.540 | 5.31M | -1.59% | |
| 29.000 | 29.200 | 29.410 | 28.840 | 6.11M | -2.98% | |
| 29.890 | 29.600 | 29.970 | 29.490 | 4.23M | +1.49% | |
| 29.450 | 29.650 | 29.800 | 29.400 | 3.70M | -0.88% | |
| 29.710 | 29.610 | 29.800 | 29.430 | 4.53M | +0.78% | |
| 29.480 | 29.250 | 29.840 | 29.250 | 4.48M | +1.13% | |
| 29.150 | 29.030 | 29.210 | 28.880 | 6.17M | +1.11% | |
| 28.830 | 29.510 | 29.585 | 28.830 | 5.50M | -1.87% | |
| 29.380 | 29.760 | 29.850 | 29.380 | 5.52M | -2.07% | |
| 30.000 | 29.900 | 30.160 | 29.900 | 7.27M | +0.03% |
| 最高: 30.160 | 最低: 27.010 | 差价: 3.150 | 平均: 28.565 | 涨跌幅: -7.369 |