Nantong Chaoda Equipment Co Ltd (301186)

深圳
32.05
+0.45(+1.42%)
  • :
    977,474
  • 卖价/买价:
    32.05/32.06
  • 当日幅度:
    31.31 - 32.08

301186历史数据

时间范围:
每日
2023-01-09 - 2023-02-08
32.0531.7632.0831.31977.47K+1.42%
32.0531.7632.0831.31977.47K+1.42%
31.6030.6831.6530.63865.70K+2.43%
31.6030.6831.6530.63865.70K+2.43%
30.8531.2031.5030.83567.77K-1.03%
30.8531.2031.5030.83567.77K-1.03%
31.1731.4331.6630.80560.60K-0.76%
31.1731.4331.6630.80560.60K-0.76%
31.4131.8531.9931.29600.83K-0.79%
31.4131.8531.9931.29600.83K-0.79%
31.6631.1331.7031.00770.90K+0.64%
31.6631.1331.7031.00770.90K+0.64%
31.4631.0031.4730.80708.40K+0.83%
31.4631.0031.4730.80708.40K+0.83%
31.2030.5131.3030.441.04M+3.41%
31.2030.5131.3030.441.04M+3.41%
30.1730.3030.3829.90383.70K+0.03%
30.1730.3030.3829.90383.70K+0.03%
30.1630.0030.3230.00440.37K-0.03%
30.1630.0030.3230.00440.37K-0.03%
30.1729.6530.3229.50822.51K+1.75%
30.1729.6530.3229.50822.51K+1.75%
29.6529.6429.8829.38435.50K-7.49%
29.6529.6429.8829.38435.50K-0.47%
29.7928.3030.7928.30729.95K+1.19%
29.4429.7730.3029.19972.80K+0.86%
29.1929.1429.8829.03444.00K+0.21%
29.1329.7030.0829.11667.93K-2.35%
29.8329.5330.4829.24897.80K+1.05%
29.5229.2129.9029.01999.14K+1.34%
最高: 32.08最低: 28.30差价: 3.78平均: 30.67涨跌幅: 10.02