南天信息 (000948)

深圳
13.80
+0.32(+2.37%)
  • :
    45,634,820
  • 卖价/买价:
    13.79/13.80
  • 当日幅度:
    13.35 - 14.83
今天交易量异常

000948历史数据

时间范围:
每日
2022/07/18 - 2022/08/18
13.8013.5914.8313.3645.63M+2.37%
13.4812.6813.4912.5117.67M+6.06%
12.7112.9512.9512.618.82M-1.70%
12.9313.0513.0912.5810.09M-2.05%
13.2012.8513.3912.7313.63M+2.96%
12.8212.7813.0412.717.33M+0.55%
12.7512.5312.8012.478.12M+1.35%
12.5812.6512.7612.436.66M-0.55%
12.6512.7112.7812.468.68M+0.24%
12.6212.3312.7412.2211.57M+3.87%
12.1512.0512.2411.885.08M+2.10%
11.9011.7312.3011.739.02M+1.36%
11.7412.3512.3511.609.14M-6.00%
12.4912.3212.6012.156.69M+1.38%
12.3212.4012.5412.216.31M-0.56%
12.3912.5112.5512.325.85M+0.08%
12.3812.4512.6112.337.04M-0.64%
12.4612.1812.7512.1811.49M+1.30%
12.3012.8012.9612.1312.44M+0.65%
12.2212.4112.5112.107.65M-1.45%
12.4012.4512.5812.368.54M-0.40%
12.4512.3012.6012.1812.88M+1.38%
12.2811.7012.4611.5513.03M+5.32%
11.6611.2011.6711.206.23M+4.11%
最高: 14.83最低: 11.20差价: 3.63平均: 12.53涨跌幅: 23.21