深南电A (000037)

8.67
+0.13(+1.52%)
  • :
    18,172,084
  • 卖价/买价:
    8.67/8.68
  • 当日幅度:
    8.41 - 8.85

000037历史数据

时间范围:
每日
2022/07/15 - 2022/08/15
8.678.608.858.4118.17M+1.52%
8.548.448.638.3514.67M+1.18%
8.448.358.458.328.61M+0.24%
8.428.518.668.309.78M-0.24%
8.448.578.608.3813.18M-1.86%
8.608.488.728.3220.65M+2.26%
8.418.688.858.3035.28M+0.12%
8.407.618.407.619.20M+9.95%
7.647.457.927.457.64M+0.66%
7.598.008.007.3912.15M-5.36%
8.028.188.247.9510.11M-2.67%
8.248.118.518.0614.64M+1.60%
8.118.118.298.056.97M0.00%
8.118.118.278.075.99M-0.49%
8.158.038.167.838.45M+0.99%
8.078.288.328.0410.26M-2.89%
8.318.128.478.0616.63M+2.47%
8.118.148.258.057.37M-0.86%
8.188.258.298.127.44M-0.85%
8.258.198.308.0513.85M+0.61%
8.207.608.347.6019.61M+6.63%
7.697.757.937.6712.93M-4.23%
最高: 8.85最低: 7.39差价: 1.46平均: 8.21涨跌幅: 7.97