伟思医疗 (688580)

上海
43.40
-1.04(-2.34%)
  • :
    201,777
  • 卖价/买价:
    43.40/43.42
  • 当日幅度:
    43.35 - 44.87

688580历史数据

时间范围:
每日
2022-08-26 - 2022-09-26
43.4044.0344.8743.35201.78K-2.34%
44.4445.1145.6443.50481.86K-2.57%
45.6146.1147.0845.31265.32K-2.58%
46.8248.1148.4546.82222.19K-2.90%
48.2248.3949.1647.39264.51K+1.35%
47.5848.5048.5046.48647.10K-4.36%
49.7551.3051.6649.68207.37K-3.08%
51.3352.6452.8050.50244.00K-1.08%
51.8951.6052.7251.02207.26K-0.12%
51.9551.6052.8450.70296.94K+1.86%
51.0050.3051.5550.30205.15K+0.37%
50.8151.7951.8850.28274.37K-0.08%
50.8549.8252.3049.12518.32K+1.42%
50.1450.4050.7948.81587.97K-0.12%
50.2049.9151.0049.28569.58K+2.07%
49.1849.0149.9548.61340.68K+0.55%
48.9148.2551.0048.25409.75K-0.41%
49.1150.0051.5548.56632.04K-1.78%
50.0051.3352.6449.80565.17K-2.65%
51.3652.0053.1950.081.01M-5.40%
54.2953.0055.6853.00195.33K+0.48%
最高: 55.68最低: 43.35差价: 12.33平均: 49.37涨跌幅: -19.67