南纺股份 (600250)

上海
4.97
+0.04(+0.81%)
  • :
    2,748,000
  • 卖价/买价:
    4.97/4.98
  • 当日幅度:
    4.88 - 4.99

600250历史数据

时间范围:
每日
2022/07/07 - 2022/08/07
4.974.944.994.882.75M+0.81%
4.934.864.954.832.71M+2.49%
4.814.895.024.814.92M-1.43%
4.885.135.144.816.69M-5.24%
5.155.195.215.142.99M-0.58%
5.185.245.275.184.22M-1.15%
5.245.325.345.244.03M-0.95%
5.295.305.325.245.84M0.00%
5.295.295.355.245.29M+0.57%
5.265.185.345.156.06M+1.54%
5.185.135.295.106.20M+1.17%
5.125.175.215.104.55M-1.16%
5.185.135.225.114.32M+0.78%
5.145.085.165.055.30M+1.78%
5.054.925.104.896.39M+1.81%
4.965.205.204.9013.89M-7.98%
5.395.275.415.099.46M+3.45%
5.215.035.215.025.77M+3.58%
5.035.185.205.015.92M-2.71%
5.175.265.325.147.84M-3.36%
5.355.185.605.1811.21M+3.28%
5.185.245.345.1812.71M-4.60%
最高: 5.60最低: 4.81差价: 0.79平均: 5.13涨跌幅: -8.47