南纺股份 (600250)

上海
6.02
-0.02(-0.33%)
  • :
    3,449,900
  • 卖价/买价:
    6.01/6.02
  • 当日幅度:
    5.93 - 6.09

600250历史数据

时间范围:
每日
2023-02-23 - 2023-03-23
6.026.036.095.933.45M-0.33%
6.045.956.115.914.29M+1.51%
5.955.685.955.674.18M+4.57%
5.695.765.795.622.95M-1.04%
5.755.725.825.722.33M+0.52%
5.725.805.805.682.61M-2.22%
5.855.755.855.702.36M+2.45%
5.715.825.845.622.93M-1.89%
5.825.785.835.732.98M-0.17%
5.835.965.985.822.96M-2.18%
5.966.066.065.902.97M-1.32%
6.045.966.075.884.05M+1.51%
5.956.166.165.917.27M-4.19%
6.216.076.256.017.49M+2.81%
6.046.066.115.982.76M-0.33%
6.066.086.196.033.25M-0.33%
6.086.106.126.043.37M-0.33%
6.105.976.145.964.62M+2.18%
5.976.026.065.952.65M-0.67%
6.015.996.155.963.84M+0.67%
5.975.936.015.903.56M+0.67%
最高: 6.25最低: 5.62差价: 0.63平均: 5.94涨跌幅: 1.52