| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 49.78 | 50.60 | 50.60 | 49.68 | 173.85K | -2.20% | |
| 50.90 | 51.59 | 52.07 | 50.76 | 535.80K | -1.70% | |
| 51.78 | 49.62 | 52.00 | 49.50 | 684.55K | +3.77% | |
| 49.90 | 50.50 | 50.85 | 49.28 | 448.00K | -0.60% | |
| 50.20 | 50.60 | 51.28 | 50.05 | 383.90K | -0.79% | |
| 50.60 | 50.30 | 50.86 | 49.71 | 358.11K | +0.62% | |
| 50.29 | 49.67 | 50.71 | 49.56 | 422.46K | +1.25% | |
| 49.67 | 51.36 | 51.74 | 49.51 | 596.41K | -3.57% | |
| 51.51 | 50.60 | 51.55 | 50.01 | 421.09K | +1.06% | |
| 50.97 | 50.88 | 52.18 | 50.68 | 460.45K | -0.31% | |
| 51.13 | 51.94 | 52.59 | 51.01 | 396.60K | -1.77% | |
| 52.05 | 51.61 | 52.18 | 50.92 | 417.05K | +0.91% | |
| 51.58 | 51.66 | 52.03 | 51.22 | 315.95K | -0.41% | |
| 51.79 | 52.88 | 52.95 | 51.58 | 528.17K | -1.93% | |
| 52.81 | 52.98 | 53.38 | 52.33 | 737.75K | +0.74% | |
| 52.42 | 51.91 | 52.48 | 51.46 | 773.00K | +1.94% | |
| 51.42 | 49.57 | 52.15 | 49.57 | 678.75K | +3.25% | |
| 49.80 | 50.33 | 50.58 | 49.68 | 481.46K | -1.15% | |
| 50.38 | 50.55 | 52.48 | 50.23 | 706.58K | -0.69% | |
| 50.73 | 50.17 | 51.31 | 49.97 | 660.85K | +1.12% | |
| 50.17 | 49.72 | 50.37 | 49.48 | 525.90K | +0.58% | |
| 49.88 | 47.96 | 49.94 | 47.96 | 756.25K | +4.37% |