南京普天通信股份有限公司 (200468)

深圳
3.560
0.000(0.00%)
  • :
    63,200
  • 卖价/买价:
    3.550/3.560
  • 当日幅度:
    3.500 - 3.560

200468历史数据

时间范围:
每日
2022-11-04 - 2022-12-04
3.5603.5203.5603.50063.20K0.00%
3.5603.5903.5903.510115.04K0.00%
3.5603.6303.6303.50072.80K-0.56%
3.5803.5403.5903.520294.40K+1.70%
3.5203.5103.5603.47064.90K-1.68%
3.5803.6303.6303.57071.70K-0.56%
3.6003.5403.6303.54040.70K+0.28%
3.5903.5203.6003.52077.24K0.00%
3.5903.6503.6503.510149.94K-0.83%
3.6203.4103.6403.410329.04K+4.62%
3.4603.4503.4603.41061.90K+0.29%
3.4503.4503.4803.390114.40K-0.58%
3.4703.4603.4703.41051.10K+0.58%
3.4503.3603.4503.36097.80K+1.47%
3.4003.4503.4903.390104.50K-2.30%
3.4803.5703.5703.42095.70K-0.29%
3.4903.4903.4903.4801.20K+0.29%
3.4803.4703.5003.45052.00K+0.87%
3.4503.4103.5003.400170.00K-1.15%
3.4903.4103.4903.41069.10K0.00%
3.4903.5503.5503.430362.94K-0.85%
最高: 3.650最低: 3.360差价: 0.290平均: 3.518涨跌幅: 1.136