科思股份 (300856)

深圳
52.09
-1.52(-2.83%)
  • :
    1,959,500
  • 卖价/买价:
    52.00/52.09
  • 当日幅度:
    51.61 - 53.57

300856历史数据

时间范围:
每日
2022-10-28 - 2022-11-28
52.0952.7153.4651.641.96M-2.84%
53.6155.7456.2053.611.90M-3.87%
55.7752.1156.5251.702.48M+7.04%
52.1050.9852.5050.211.57M+1.96%
51.1051.1252.3150.621.60M-0.97%
51.6052.4952.8551.331.95M-2.03%
52.6752.2653.3251.781.41M+0.78%
52.2652.6753.1351.882.02M-0.93%
52.7554.2654.2752.501.96M-2.80%
54.2753.2554.3852.721.65M+1.82%
53.3053.0055.1352.761.63M+0.28%
53.1554.9855.4952.691.89M-1.21%
53.8054.5155.0053.311.23M-2.50%
55.1856.2956.8054.701.66M-2.47%
56.5856.4456.9155.451.02M+0.25%
56.4454.8457.6854.672.11M-0.16%
56.5357.4058.4956.352.39M-0.62%
56.8856.3057.8755.682.42M+2.05%
55.7456.3658.3655.312.11M-1.08%
56.3556.3756.7054.203.08M-0.02%
56.3654.0058.9753.615.83M+4.66%
53.8565.2565.9952.047.46M-14.93%
最高: 65.99最低: 50.21差价: 15.78平均: 54.20涨跌幅: -17.71