奥联电子 (300585)

深圳
20.20
+0.14(+0.70%)
  • :
    12,177,700
  • 卖价/买价:
    20.19/20.20
  • 当日幅度:
    20.03 - 20.53

300585历史数据

时间范围:
每日
2023-02-22 - 2023-03-22
20.2020.1020.5320.0312.18M+0.70%
20.0619.6020.2019.5610.49M+1.78%
19.7119.4219.8518.9513.10M+1.91%
19.3419.4119.6119.267.83M+0.21%
19.3019.7019.7519.2510.22M-2.72%
19.8419.8020.1119.6611.43M+0.92%
19.6620.2720.3219.3314.72M-2.87%
20.2420.7120.7319.8019.03M-3.16%
20.9021.5121.7020.8619.51M-3.95%
21.7621.4022.6921.2136.58M+3.47%
21.0320.6621.0720.4614.23M+2.24%
20.5720.9821.0520.5514.14M-2.51%
21.1020.5821.3420.3123.34M+3.03%
20.4820.6220.8320.4514.41M-1.77%
20.8521.4521.4520.7720.76M-2.66%
21.4221.2921.5720.9525.15M+1.76%
21.0521.1021.2820.7422.28M+0.29%
20.9922.1322.3020.8935.84M-6.04%
22.3423.5123.9922.3350.15M-11.66%
25.2926.5726.8024.9540.79M-5.60%
26.7925.4429.7325.4455.30M-12.39%
最高: 29.73最低: 18.95差价: 10.78平均: 21.09涨跌幅: -33.94