南华仪器 (300417)

深圳
10.49
+0.08(+0.77%)
  • :
    1,586,530
  • 卖价/买价:
    10.49/10.51
  • 当日幅度:
    10.32 - 10.65

300417历史数据

时间范围:
每日
2022-11-09 - 2022-12-09
10.4910.4810.6510.321.59M+0.77%
10.4110.4810.5310.261.54M-1.14%
10.5310.6910.6910.461.22M-1.03%
10.6410.8210.8810.571.24M-1.66%
10.8211.0011.0310.731.38M-0.64%
10.8910.9510.9910.581.84M+0.83%
10.8010.6910.9110.691.32M+1.03%
10.6910.7710.9110.581.29M-0.47%
10.7410.6010.8410.521.36M+1.32%
10.609.5911.249.592.22M-3.90%
11.0311.2011.2010.941.16M-1.08%
11.1511.3411.3611.111.26M-0.45%
11.2011.3811.5010.872.07M-1.84%
11.4111.3311.8611.332.22M-0.17%
11.4311.4311.5211.232.71M+0.09%
11.4211.3111.7611.254.24M+0.97%
11.3111.0211.5010.883.78M+2.63%
11.0210.8611.0210.791.47M+2.13%
10.7910.7010.8210.61697.70K+0.84%
10.7010.8010.8610.581.17M+0.09%
10.6910.6510.8310.601.43M+0.94%
10.5910.5810.7510.56665.60K-0.38%
10.6310.6610.7310.58862.09K-0.65%
最高: 11.86最低: 9.59差价: 2.27平均: 10.87涨跌幅: -1.96