| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 6.18 | 6.22 | 6.25 | 6.11 | 3.69M | -0.80% | |
| 6.23 | 6.24 | 6.26 | 6.19 | 3.48M | 0.00% | |
| 6.23 | 6.15 | 6.26 | 6.13 | 4.66M | +1.30% | |
| 6.15 | 6.16 | 6.18 | 6.09 | 4.99M | -0.16% | |
| 6.16 | 6.25 | 6.25 | 6.14 | 4.40M | -1.60% | |
| 6.26 | 6.20 | 6.27 | 6.16 | 3.74M | +1.29% | |
| 6.18 | 6.24 | 6.29 | 6.18 | 4.34M | -0.96% | |
| 6.24 | 6.33 | 6.34 | 6.21 | 5.64M | -1.73% | |
| 6.35 | 6.23 | 6.36 | 6.21 | 5.85M | +2.25% | |
| 6.21 | 6.15 | 6.28 | 6.13 | 4.89M | +0.65% | |
| 6.17 | 6.18 | 6.23 | 6.15 | 3.61M | -0.32% | |
| 6.19 | 6.19 | 6.26 | 6.15 | 3.53M | +0.32% | |
| 6.17 | 6.20 | 6.22 | 6.15 | 4.06M | -0.64% | |
| 6.21 | 6.13 | 6.23 | 6.12 | 5.12M | +1.80% | |
| 6.10 | 6.04 | 6.13 | 6.01 | 4.90M | +0.49% | |
| 6.07 | 6.14 | 6.17 | 6.05 | 7.02M | -1.30% | |
| 6.15 | 6.11 | 6.34 | 6.11 | 7.76M | -0.49% | |
| 6.18 | 6.07 | 6.26 | 6.07 | 8.18M | +1.31% | |
| 6.10 | 6.01 | 6.11 | 6.01 | 7.32M | +1.67% | |
| 6.00 | 6.01 | 6.09 | 5.98 | 5.85M | +0.17% | |
| 5.99 | 6.11 | 6.11 | 5.97 | 7.81M | -1.48% | |
| 6.08 | 5.94 | 6.08 | 5.90 | 8.37M | +2.53% | |
| 5.93 | 5.90 | 5.99 | 5.88 | 5.64M | +0.85% | |
| 5.88 | 5.82 | 5.89 | 5.76 | 5.22M | -0.34% |