南方轴承 (002553)

深圳
11.71
-0.76(-6.09%)
  • :
    27,148,470
  • 卖价/买价:
    11.70/11.71
  • 当日幅度:
    11.59 - 12.67

002553历史数据

时间范围:
每日
2022-09-05 - 2022-10-04
11.7112.3312.6711.5927.15M-6.09%
12.4713.4213.7212.4136.68M-9.31%
13.7514.9914.9913.6335.61M-9.18%
15.1415.0915.3814.6646.24M+4.63%
14.4714.2914.8414.0321.80M+0.14%
14.4514.8514.9214.2027.20M-3.02%
14.9014.1515.1914.1048.66M+3.54%
14.3914.4914.5014.0829.23M-1.30%
14.5813.9015.0513.9045.01M+5.12%
13.8713.2014.1513.1128.40M+3.51%
13.4013.4813.8213.2519.40M-0.96%
13.5314.0414.1813.4223.85M-3.56%
14.0314.1914.2713.7535.68M-4.04%
14.6213.6114.8313.3651.79M+8.46%
13.4813.9813.9813.4622.28M-4.19%
14.0714.5714.8713.9431.59M-3.63%
14.6013.8814.7113.7848.63M+4.21%
14.0113.7914.1813.4432.42M+2.71%
13.6413.6113.7513.3622.97M-0.66%
最高: 15.38最低: 11.59差价: 3.79平均: 13.95涨跌幅: -14.71
  • 燃油车,新能源车都离不轴承,爱你哟
    0