华北制药 (600812)

上海
货币 CNY
免责声明
5.69
-0.01(-0.17%)
延迟数据

600812历史数据

时间范围
Daily
2023-08-28 - 2023-09-28
日期收盘 开盘 交易量 涨跌幅
5.695.685.725.661.92M-0.18%
5.705.645.725.645.98M+0.88%
5.655.665.695.623.95M-0.70%
5.695.655.705.627.56M+1.07%
5.635.655.655.548.31M0.00%
5.635.645.675.606.40M-0.35%
5.655.675.705.636.46M-0.53%
5.685.625.685.609.24M+1.25%
5.615.605.635.567.17M+0.18%
5.605.505.605.4611.39M+1.63%
5.515.495.515.436.43M+1.10%
5.455.495.535.427.98M-0.73%
5.495.415.525.3910.30M+1.67%
5.405.275.415.2710.06M+2.66%
5.265.235.295.235.48M-0.57%
5.295.435.455.2814.59M-2.94%
5.455.435.465.395.34M+0.37%
5.435.455.485.438.62M-0.37%
5.455.455.455.419.11M+0.37%
5.435.485.495.417.64M-0.91%
5.485.525.525.426.71M+0.18%
5.475.535.555.437.06M-0.55%
5.505.445.535.427.27M+1.29%
5.435.655.655.418.39M+0.37%
最高
5.72
涨跌幅
5.18
平均
5.52
差价
0.49
最低
5.23