| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 5.69 | 5.68 | 5.72 | 5.66 | 1.92M | -0.18% | |
| 5.70 | 5.64 | 5.72 | 5.64 | 5.98M | +0.88% | |
| 5.65 | 5.66 | 5.69 | 5.62 | 3.95M | -0.70% | |
| 5.69 | 5.65 | 5.70 | 5.62 | 7.56M | +1.07% | |
| 5.63 | 5.65 | 5.65 | 5.54 | 8.31M | 0.00% | |
| 5.63 | 5.64 | 5.67 | 5.60 | 6.40M | -0.35% | |
| 5.65 | 5.67 | 5.70 | 5.63 | 6.46M | -0.53% | |
| 5.68 | 5.62 | 5.68 | 5.60 | 9.24M | +1.25% | |
| 5.61 | 5.60 | 5.63 | 5.56 | 7.17M | +0.18% | |
| 5.60 | 5.50 | 5.60 | 5.46 | 11.39M | +1.63% | |
| 5.51 | 5.49 | 5.51 | 5.43 | 6.43M | +1.10% | |
| 5.45 | 5.49 | 5.53 | 5.42 | 7.98M | -0.73% | |
| 5.49 | 5.41 | 5.52 | 5.39 | 10.30M | +1.67% | |
| 5.40 | 5.27 | 5.41 | 5.27 | 10.06M | +2.66% | |
| 5.26 | 5.23 | 5.29 | 5.23 | 5.48M | -0.57% | |
| 5.29 | 5.43 | 5.45 | 5.28 | 14.59M | -2.94% | |
| 5.45 | 5.43 | 5.46 | 5.39 | 5.34M | +0.37% | |
| 5.43 | 5.45 | 5.48 | 5.43 | 8.62M | -0.37% | |
| 5.45 | 5.45 | 5.45 | 5.41 | 9.11M | +0.37% | |
| 5.43 | 5.48 | 5.49 | 5.41 | 7.64M | -0.91% | |
| 5.48 | 5.52 | 5.52 | 5.42 | 6.71M | +0.18% | |
| 5.47 | 5.53 | 5.55 | 5.43 | 7.06M | -0.55% | |
| 5.50 | 5.44 | 5.53 | 5.42 | 7.27M | +1.29% | |
| 5.43 | 5.65 | 5.65 | 5.41 | 8.39M | +0.37% |