注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 17,269,074
- 卖价/买价: 43.47 / 43.48
- 当日幅度: 42.92 - 43.94
牧原股份
43.48
-0.10
-0.23%
牧原股份是以下指数的成分股
查看包含牧原股份(002714)的股票指数有哪些，了解牧原股份(002714)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 恒生神州50指数 | 6,223.05 | 6,238.23 | 6,178.46 | 0.00 | 0% | 19/04 | ||
| 恒生A股行业龙头指数 | 4,599.91 | 4,621.12 | 4,580.19 | -0.00 | 0.00% | 19/04 | ||
| 深证成指 | 9,279.46 | 9,351.96 | 9,220.64 | -97.35 | -1.04% | 19/04 | ||
| 中创100R | 1,911.73 | 1,932.70 | 1,898.13 | -33.38 | -1.72% | 19/04 | ||
| 1000成长 | 1,113.55 | 1,122.84 | 1,105.30 | -15.14 | -1.34% | 19/04 | ||
| 深证1000 | 4,458.49 | 4,495.42 | 4,429.05 | -42.63 | -0.95% | 19/04 | ||
| 深100EW | 3,910.37 | 3,932.19 | 3,886.61 | -42.37 | -1.07% | 19/04 | ||
| 中小成长 | 833.47 | 840.90 | 827.92 | -11.77 | -1.39% | 19/04 | ||
| 100绩效 | 5,167.63 | 5,188.83 | 5,132.59 | -42.86 | -0.82% | 19/04 | ||
| 深证300R | 4,984.34 | 5,023.23 | 4,953.78 | -57.03 | -1.13% | 19/04 | ||
| 深300EW | 4,325.26 | 4,364.89 | 4,301.62 | -39.31 | -0.90% | 19/04 | ||
| 深证成长 | 2,664.65 | 2,694.92 | 2,646.77 | -45.96 | -1.70% | 19/04 | ||
| 深证300 | 3,939.73 | 3,970.47 | 3,915.57 | -45.38 | -1.14% | 19/04 | ||
| 300绩效 | 5,353.61 | 5,392.03 | 5,321.45 | -45.34 | -0.84% | 19/04 | ||
| 中创低波 | 1,780.74 | 1,790.45 | 1,769.89 | +2.00 | +0.11% | 19/04 | ||
| 深证农业 | 8,248.92 | 8,281.98 | 8,197.01 | -5.68 | -0.07% | 19/04 | ||
| 深消费50 | 7,659.23 | 7,699.19 | 7,606.59 | -70.19 | -0.91% | 19/04 | ||
| 深证大宗 | 1,726.98 | 1,745.24 | 1,718.62 | -4.40 | -0.25% | 19/04 | ||
| 深防御50 | 7,099.24 | 7,146.90 | 7,034.02 | -71.80 | -1.00% | 19/04 | ||
| 深证下游 | 5,213.07 | 5,247.64 | 5,179.81 | -56.18 | -1.07% | 19/04 | ||
| 深证消费 | 10,502.48 | 10,568.47 | 10,432.63 | -101.28 | -0.96% | 19/04 | ||
| 深证F120 | 6,500.92 | 6,546.37 | 6,474.94 | -34.51 | -0.53% | 19/04 | ||
| 深证F200 | 6,295.15 | 6,337.38 | 6,269.24 | -28.52 | -0.45% | 19/04 | ||
| 深证F60 | 7,153.88 | 7,193.57 | 7,124.25 | -35.98 | -0.50% | 19/04 | ||
| 深证民营 | 3,832.52 | 3,872.75 | 3,806.07 | -60.15 | -1.55% | 19/04 | ||
| 深证龙头 | 2,226.83 | 2,246.64 | 2,208.52 | -29.04 | -1.29% | 19/04 | ||
| 深证绩效 | 9,954.98 | 9,987.01 | 9,889.87 | -23.14 | -0.23% | 19/04 | ||
| 中创EW | 1,732.19 | 1,749.79 | 1,721.62 | -29.05 | -1.65% | 19/04 | ||
| 深证A指 | 1,764.10 | 1,778.84 | 1,752.22 | -12.95 | -0.73% | 19/04 | ||
| 深成指R | 11,969.21 | 12,062.72 | 11,893.34 | -124.64 | -1.03% | 19/04 | ||
| 深证综指 | 1,686.56 | 1,700.63 | 1,675.22 | -12.36 | -0.73% | 19/04 | ||
| 中创100 | 1,675.84 | 1,694.22 | 1,663.92 | -29.30 | -1.72% | 19/04 | ||
| 中创500 | 1,515.59 | 1,529.31 | 1,504.60 | -20.99 | -1.37% | 19/04 | ||
| 深成指EW | 3,244.37 | 3,271.95 | 3,224.42 | -20.75 | -0.64% | 19/04 | ||
| 中创成长 | 1,152.51 | 1,165.66 | 1,143.87 | -21.82 | -1.86% | 19/04 | ||
| 新指数 | 7,935.11 | 8,000.43 | 7,882.84 | -56.90 | -0.71% | 19/04 | ||
| 中小板EW | 2,901.81 | 2,928.07 | 2,888.00 | -33.93 | -1.16% | 19/04 | ||
| 中小板综 | 9,648.36 | 9,734.91 | 9,589.37 | -81.48 | -0.84% | 19/04 | ||
| 中小300 | 1,136.77 | 1,146.89 | 1,129.69 | -12.84 | -1.12% | 19/04 | ||
| 中小责任 | 1,348.50 | 1,359.70 | 1,339.86 | -15.10 | -1.11% | 19/04 | ||
| 中小板指 | 5,670.64 | 5,722.62 | 5,637.61 | -79.65 | -1.39% | 19/04 | ||
| 中小基础 | 6,187.98 | 6,244.43 | 6,149.39 | -68.13 | -1.09% | 19/04 | ||
| 中小板R | 6,656.50 | 6,717.50 | 6,617.72 | -93.50 | -1.39% | 19/04 | ||
| 中小绩效 | 3,485.54 | 3,506.57 | 3,464.95 | -35.44 | -1.01% | 19/04 | ||
| 深证责任 | 1,468.28 | 1,476.49 | 1,459.73 | -10.55 | -0.71% | 19/04 | ||
| 中证全指 | 5,462.035 | 5,462.035 | 5,462.035 | -34.895 | 0.00% | 17:30:00 | ||
| 中证全指消费 | 14,540.83 | 14,641.82 | 14,448.44 | -143.92 | -0.98% | 19/04 | ||
| HS Stock Connect China 500 | 3,181.43 | 3,193.95 | 3,164.06 | -23.90 | -0.75% | 19/04 | ||
| HS Stock Connect China Enterprises | 2,954.81 | 2,965.56 | 2,932.00 | -27.65 | -0.93% | 19/04 | ||
| HS Stock Connect China 80 | 3,459.52 | 3,472.78 | 3,439.52 | -23.19 | -0.67% | 19/04 | ||
| HS Stock Connect China A 300 | 3,273.57 | 3,290.31 | 3,261.28 | -24.62 | -0.75% | 19/04 | ||
| HS China A Top 100 | 8,035.60 | 8,071.59 | 8,008.14 | -40.00 | -0.50% | 19/04 | ||
| HS China A Agricultural Products | 2,694.29 | 2,704.17 | 2,671.39 | -2.14 | -0.08% | 19/04 | ||
| HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
| HS China A Defensive Industries | 6,089.74 | 6,142.73 | 6,052.27 | -74.14 | -1.20% | 19/04 | ||
| HS China A | 1,904.86 | 1,917.90 | 1,896.96 | -13.36 | -0.70% | 19/04 | ||
| HS Corporate Sustainability | 3,915.30 | 3,915.30 | 3,915.30 | -24.76 | -0.63% | 19/04 | ||
| SZSE 500 Cons Staple | 2,105.40 | 2,117.36 | 2,090.91 | -20.32 | -0.96% | 19/04 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核