注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
MUVGn | 差价合约 | EUR | 实时 | |
MUVGn | 法兰克福 | EUR | 延迟 | |
MUV2d | BATS Europe | EUR | 延迟 | |
MURGY | OTC市场 | USD | 延迟 | |
0KFE | 伦敦 | EUR | 实时 | |
MUV2 | 米兰 | EUR | 实时 | |
MUVGn | TradeGate | EUR | 延迟 | |
MUVGn | 德国法兰克福 | EUR | 延迟 | |
MUVGn | 奥地利维也纳 | EUR | 实时 | |
MUVG | 匈牙利布达佩斯 | HUF | 延迟 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
德国DAX30 | 18,073.62 | 18,226.32 | 18,060.26 | -64.03 | -0.35% | 24/04 | ||
欧洲斯托克50 | 4,988.85 | 5,032.15 | 4,981.45 | -19.32 | -0.39% | 24/04 | ||
保险 | 2,046.64 | 2,072.30 | 2,043.40 | -30.57 | -1.47% | 24/04 | ||
DAX Price | 7,103.76 | 7,163.78 | 7,098.51 | -25.17 | -0.35% | 24/04 | ||
HDAX | 9,632.75 | 9,712.56 | 9,626.40 | -42.69 | -0.44% | 24/04 | ||
HDAX Price | 3,998.47 | 3,998.47 | 3,998.47 | +55.70 | +1.41% | 23/04 | ||
Prime All Share | 7,116.53 | 7,174.56 | 7,112.29 | -29.32 | -0.41% | 24/04 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
DAX Insurance Price | 668.60 | 668.60 | 668.60 | +0.00 | +0.00% | 31/10 | ||
Low Carbon 100 Europe | 162.38 | 162.63 | 160.89 | +1.55 | +0.96% | 23/04 | ||
标准普尔全球100指数 | 3,530.61 | 3,532.93 | 3,485.03 | +45.62 | +1.31% | 23/04 | ||
FAZ | 2,653.09 | 2,654.47 | 2,614.25 | +43.03 | +1.65% | 23/04 | ||
泛欧斯托克600指数 | 505.60 | 509.02 | 505.08 | -2.20 | -0.43% | 12:00:17 | ||
TR Germany 50 | 205.66 | 207.08 | 205.33 | -0.53 | -0.26% | 24/04 | ||
MSCI Pan Euro | 1,590.65 | 1,601.75 | 1,588.92 | -6.18 | -0.39% | 24/04 | ||
Low Carbon 100 EUR Net | 256.28 | 256.68 | 253.94 | +2.52 | +0.99% | 23/04 | ||
STXE Sd 30 PR | 1,652.55 | 1,668.16 | 1,649.35 | -15.19 | -0.91% | 24/04 | ||
Stoxx 600 Insurance PR | 369.38 | 373.84 | 368.73 | -4.59 | -1.23% | 24/04 | ||
Stoxx 600 Insurance NR | 970.43 | 982.13 | 968.72 | -11.95 | -1.22% | 24/04 | ||
STOXX 50 EUR Net Return | 11,718.20 | 11,725.05 | 11,561.73 | +176.77 | +1.53% | 23/04 | ||
DivDAX PR | 192.80 | 193.95 | 192.24 | 0.00 | 0.00% | 00:00:00 | ||
DivDAX PF | 468.50 | 471.31 | 467.14 | 0.00 | 0.00% | 00:00:00 | ||
STOXX Europe Large 200 EUR Price | 525.77 | 529.44 | 525.19 | -1.92 | -0.36% | 24/04 | ||
STOXX Select Div 30 EUR P | 1,672.75 | 1,685.39 | 1,668.52 | -15.16 | -0.90% | 24/04 | ||
STOXX Sustainability 40 EUR Price | 2,130.01 | 2,147.57 | 2,126.61 | -11.23 | -0.52% | 24/04 | ||
STOXX Insurance EUR Price | 394.47 | 398.79 | 393.00 | -4.67 | -1.17% | 24/04 | ||
DJ Insurance Titans 30 | 430.31 | 431.00 | 429.66 | -0.03 | -0.01% | 11:49:00 | ||
DJ Sector Titans Composite | 641.32 | 642.03 | 641.22 | -0.85 | -0.13% | 11:49:00 | ||
德国 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 285.03 | 285.47 | 282.43 | +2.83 | +1.00% | 23/04 | ||
STOXX Europe Large 200 NR | 1,299.67 | 1,299.67 | 1,299.67 | +14.55 | +1.13% | 23/04 | ||
EURO STOXX 50 NR | 9,362.46 | 9,369.39 | 9,191.68 | +186.91 | +2.04% | 23/04 | ||
STOXX Global 150 EUR Price | 7,578.80 | 7,616.78 | 7,556.27 | +6.61 | +0.09% | 24/04 | ||
STOXX All Europe 100 EUR Price | 1,632.65 | 1,644.69 | 1,630.95 | -5.42 | -0.33% | 24/04 | ||
CDAX | 162.16 | 163.42 | 162.06 | -0.68 | -0.42% | 24/04 | ||
CDAX Main | 629.84 | 629.84 | 629.84 | -0.32 | -0.05% | 17/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核