| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 12.33 | 12.29 | 12.36 | 12.05 | 8.44M | +0.82% | |
| 12.23 | 12.49 | 12.56 | 12.08 | 9.62M | -2.16% | |
| 12.50 | 12.68 | 12.80 | 12.48 | 6.36M | -1.42% | |
| 12.68 | 12.66 | 12.88 | 12.52 | 7.00M | -0.47% | |
| 12.74 | 12.45 | 12.86 | 12.43 | 7.40M | +1.84% | |
| 12.51 | 12.80 | 12.82 | 12.41 | 9.04M | -2.65% | |
| 12.85 | 12.70 | 12.87 | 12.57 | 10.52M | +0.63% | |
| 12.77 | 13.49 | 13.49 | 12.76 | 25.72M | -8.00% | |
| 13.88 | 13.45 | 14.35 | 13.45 | 31.35M | +3.20% | |
| 13.45 | 13.41 | 13.58 | 13.32 | 7.62M | +0.22% | |
| 13.42 | 13.42 | 13.75 | 13.25 | 9.88M | 0.00% | |
| 13.42 | 13.20 | 13.74 | 13.20 | 14.83M | +0.83% | |
| 13.31 | 13.76 | 13.80 | 13.30 | 18.25M | -3.34% | |
| 13.77 | 13.40 | 14.05 | 13.34 | 22.18M | +1.70% | |
| 13.54 | 13.56 | 13.79 | 13.47 | 13.14M | +1.12% | |
| 13.39 | 13.41 | 14.00 | 13.31 | 16.87M | -2.55% | |
| 13.74 | 13.60 | 14.21 | 13.50 | 28.84M | +0.59% | |
| 13.66 | 13.55 | 14.10 | 13.45 | 23.47M | -0.07% | |
| 13.67 | 13.72 | 13.98 | 13.54 | 25.08M | -1.09% | |
| 13.82 | 13.70 | 14.30 | 13.68 | 38.43M | +1.32% | |
| 13.64 | 12.13 | 13.99 | 11.98 | 37.60M | +12.82% |