突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

最近活跃的股票排名_斯里兰卡股票

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

  名称 最新 最高 最低 涨跌额 涨跌幅 交易量 时间
  Lanka ORIX Leasing 618.00 618.00 615.00 +11.50 +1.90% 29.77K 13:32:00  
  Commercial Leasing & Finance 39.80 40.00 39.20 +2.40 +6.42% 428.72K 13:32:00  
  ACL Cables PLC 52.80 53.50 52.80 +1.10 +2.13% 178.84K 13:32:00  
  Royal Ceramics Lanka 50.00 50.00 49.80 +0.70 +1.42% 177.12K 13:32:00  
  Ceylon Grain Elevators 124.00 124.00 121.00 +3.75 +3.12% 49.73K 13:32:00  
  LOLC Finance 9.90 9.90 9.80 +0.30 +3.13% 617.44K 13:32:00  
  Expolanka 199.50 200.00 199.00 +2.25 +1.14% 29.31K 13:32:00  
  Kotagala Plantations 7.00 7.00 7.00 +0.10 +1.45% 522.50K 13:32:00  
  Piramal Glass Ceylon 14.20 14.90 14.20 +0.20 +1.43% 238.00K 13:31:00  
  Aitken Spence PLC 85.10 87.50 85.00 0.00 0.00% 32.89K 13:32:00  
  Dipped Products 54.00 54.50 54.00 +0.30 +0.56% 35.57K 13:32:00  
  Browns Investments 10.50 10.50 10.40 +0.10 +0.96% 141.21K 13:32:00  
  CIC Holdings NV 41.60 42.30 41.60 +0.80 +1.96% 28.10K 13:31:00  
  Agstar PLC 11.00 11.00 10.90 +0.80 +7.84% 85.00K 13:30:00  
  CIC Holdings PLC 49.80 49.80 49.20 +0.80 +1.63% 15.76K 13:32:00  
  Sinhaputhra Finance 19.00 19.00 18.00 +2.10 +12.43% 35.55K 13:32:00  
  Vallibel Power Erathna 8.50 8.50 8.40 0.00 0.00% 77.76K 13:32:00  
  Agalawatte Plantations 30.50 30.50 29.80 +1.10 +3.74% 21.57K 13:32:00  
  Haycarb PLC 80.50 80.50 80.00 +0.40 +0.50% 5.00K 13:31:00  
  Vallibel Finance 39.00 39.60 39.00 -0.60 -1.52% 10.00K 13:31:00  
  John Keells 144.00 144.00 144.00 0.00 0.00% 2.64K 13:32:00  
  Sampath Bank 55.90 56.00 55.90 -0.20 -0.36% 5.34K 13:32:00  
  Lanka IOC PLC 27.60 27.60 27.60 +0.10 +0.36% 9.67K 13:30:00  
  Lanka Tiles PLC 76.60 76.60 76.50 0.00 0.00% 2.80K 13:32:00  
  Galadari Hotels Lanka 17.00 17.20 16.50 0.00 0.00% 10.00K 13:31:00  
  Tokyo Cement Lanka 43.10 43.10 43.00 0.00 0.00% 3.54K 13:32:00  
  Industrial Asphalts 0.50 0.50 0.40 +0.10 +25.00% 251.95K 13:31:00  
  Sinhaputhra Finance Pref 9.90 9.90 9.50 +1.00 +11.24% 12.15K 13:32:00  
  Hemas 76.50 76.50 76.50 +0.30 +0.39% 1.20K 13:31:00  
  Tokyo Cement 51.00 52.90 50.90 0.00 0.00% 1.70K 13:31:00  
  Hatton National Bank 151.00 151.00 150.00 +0.50 +0.33% 0.49K 13:32:00  
  Associated Motor Finance 14.20 14.60 14.20 -0.50 -3.40% 4.97K 13:32:00  
  Lankem Develop 5.60 5.60 5.50 0.00 0.00% 11.35K 13:32:00  
  Merchant Bank of Sri Lanka 6.20 6.30 6.10 0.00 0.00% 10.00K 13:31:00  
  Beruwala Resorts 1.50 1.60 1.40 0.00 0.00% 35.12K 13:31:00  
  Seylan Bank PLC NV 37.20 37.20 37.20 -0.80 -2.11% 1.33K 13:32:00  
  Eden Hotel Lanka 31.20 32.80 31.20 -0.70 -2.19% 1.55K 13:31:00  
  Lanka Aluminium Industries 20.10 20.10 19.90 +0.00 +0.00% 2.10K 13:31:00  
  Marawila Resorts 3.500 3.500 3.400 +0.200 +6.06% 12.00K 13:32:00  
  Melstacorp 58.10 58.10 57.90 +0.20 +0.35% 0.72K 13:31:00  
  Kalamazoo Systems 8.00 8.10 7.90 0.00 0.00% 5.00K 13:32:00  
  Colombo Land Develop 37.50 37.50 37.50 +0.50 +1.35% 1.00K 13:32:00  
  Commercial Bank of Ceylon 87.00 87.00 87.00 +0.30 +0.35% 0.43K 13:31:00  
  Watawala Plantations 58.50 59.00 58.00 0.00 0.00% 0.60K 13:31:00  
  ACL Plastics PLC 260.00 260.00 257.00 +4.00 +1.56% 0.11K 13:31:00  
  Tess Agro PLC 0.60 0.60 0.50 0.00 0.00% 40.47K 13:30:00  
  Balangoda Plantations 24.40 24.40 23.20 +1.30 +5.63% 0.65K 13:32:00  
  LAUGFS Gas 17.70 17.90 17.70 -0.30 -1.67% 0.85K 13:32:00  
  Ramboda Falls PLC 21.10 21.10 21.00 0.00 0.00% 0.62K 13:31:00  
  Sierra Cables PLC 9.50 9.50 9.50 +0.10 +1.06% 1.00K 13:32:00