注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情
最近活跃的股票排名＿卡塔尔股票
| 名称 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Qa islamic bk | 23.710 | 23.710 | 22.860 | +0.810 | +3.54% | 2.20M | 05/07 | ||
| Qnb | 19.650 | 19.980 | 19.550 | -0.220 | -1.11% | 2.34M | 05/07 | ||
| Masraf al raya | 4.080 | 4.100 | 4.010 | -0.019 | -0.46% | 6.58M | 05/07 | ||
| Gulf intr serv | 2.070 | 2.111 | 2.021 | -0.023 | -1.10% | 12.66M | 05/07 | ||
| Qatar Aluminum | 1.627 | 1.690 | 1.627 | -0.066 | -3.90% | 15.62M | 05/07 | ||
| Estithmar Holding QPSC | 1.663 | 1.755 | 1.663 | -0.089 | -5.08% | 14.67M | 05/07 | ||
| Qatar navigati | 8.790 | 8.790 | 8.503 | +0.242 | +2.83% | 2.57M | 05/07 | ||
| Industries qat | 15.860 | 16.080 | 15.750 | +0.010 | +0.06% | 1.38M | 05/07 | ||
| Qa intl is bk | 11.280 | 11.500 | 10.670 | +0.560 | +5.22% | 1.56M | 05/07 | ||
| Baladna Food | 1.63 | 1.67 | 1.62 | -0.04 | -2.63% | 5.76M | 05/07 | ||
| Barwa real est | 3.400 | 3.444 | 3.380 | +0.006 | +0.18% | 2.48M | 05/07 | ||
| Qa comm bk | 6.551 | 6.710 | 6.520 | -0.178 | -2.65% | 1.19M | 05/07 | ||
| Qa gas transpo | 3.810 | 3.810 | 3.702 | +0.051 | +1.36% | 1.96M | 05/07 | ||
| 伊兹丹控股集团 | 1.053 | 1.076 | 1.050 | -0.027 | -2.50% | 6.17M | 05/07 | ||
| Qa elec & wate | 17.410 | 17.720 | 17.410 | -0.340 | -1.92% | 300.76K | 05/07 | ||
| Qatari German Co | 1.500 | 1.569 | 1.495 | -0.058 | -3.72% | 3.34M | 05/07 | ||
| Vodafone qatar | 1.600 | 1.609 | 1.588 | -0.010 | -0.62% | 2.99M | 05/07 | ||
| Mesaieed Petrochemical Holding | 2.555 | 2.555 | 2.515 | +0.018 | +0.71% | 1.85M | 05/07 | ||
| Qatar fuel co | 17.680 | 17.690 | 17.580 | -0.010 | -0.06% | 194.89K | 05/07 | ||
| Alijarah Holding Co QPSC | 0.829 | 0.854 | 0.812 | -0.020 | -2.36% | 3.44M | 05/07 | ||
| Doha bk ltd | 2.500 | 2.565 | 2.498 | -0.036 | -1.42% | 1.09M | 05/07 | ||
| Ooredoo QPSC | 7.850 | 7.850 | 7.700 | +0.130 | +1.68% | 332.52K | 05/07 | ||
| Inma Holding | 5.410 | 5.456 | 5.410 | -0.090 | -1.64% | 412.71K | 05/07 | ||
| Dlala brokerag | 1.434 | 1.460 | 1.400 | -0.039 | -2.65% | 1.48M | 05/07 | ||
| Qatari Investors QPSC | 1.981 | 2.000 | 1.963 | -0.018 | -0.90% | 876.96K | 05/07 | ||
| Mazaya qatar | 0.792 | 0.816 | 0.792 | -0.016 | -1.98% | 2.09M | 05/07 | ||
| Mekdam Holding QPSC | 6.60 | 6.65 | 6.40 | +0.12 | +1.84% | 236.50K | 05/07 | ||
| Al khaleej ins | 3.180 | 3.270 | 3.175 | -0.100 | -3.05% | 488.88K | 05/07 | ||
| Salam intl inv | 0.825 | 0.855 | 0.822 | -0.025 | -2.94% | 1.87M | 05/07 | ||
| Mannai corp | 8.176 | 8.269 | 7.999 | -0.144 | -1.73% | 140.98K | 05/07 | ||
| Gulf warehousi | 4.122 | 4.169 | 4.111 | -0.052 | -1.25% | 204.09K | 05/07 | ||
| United dvlpmnt | 1.379 | 1.392 | 1.376 | -0.013 | -0.93% | 587.93K | 05/07 | ||
| Qatar First Bank | 1.171 | 1.183 | 1.160 | -0.018 | -1.51% | 558.09K | 05/07 | ||
| Qa nat cement | 5.011 | 5.050 | 5.011 | -0.039 | -0.77% | 118.03K | 05/07 | ||
| Doha ins co | 2.087 | 2.099 | 2.050 | +0.037 | +1.80% | 269.58K | 05/07 | ||
| Aamal holding | 1.068 | 1.071 | 1.048 | -0.024 | -2.20% | 332.85K | 05/07 | ||
| Qatar oman inv | 0.717 | 0.724 | 0.702 | -0.009 | -1.24% | 418.86K | 05/07 | ||
| Al meera consm | 17.130 | 17.400 | 17.110 | -0.020 | -0.12% | 13.86K | 05/07 | ||
| Al Faleh Educational Holding Company Q.P.S.C | 1.42 | 1.42 | 1.40 | -0.04 | -3.07% | 133.79K | 05/07 | ||
| Medicare group | 6.923 | 6.950 | 6.802 | +0.068 | +0.99% | 24.37K | 05/07 | ||
| Zad holding | 17.500 | 17.800 | 17.500 | -0.500 | -2.78% | 6.78K | 05/07 | ||
| QLM Life Medical Insurance Company WLL | 5.41 | 5.54 | 5.36 | -0.13 | -2.42% | 16.53K | 05/07 | ||
| Widam Food | 2.900 | 2.930 | 2.900 | -0.031 | -1.06% | 27.68K | 05/07 | ||
| Qatar ins co | 2.371 | 2.371 | 2.371 | +0.001 | +0.04% | 25.73K | 05/07 | ||
| Qa islamic ins | 8.608 | 8.608 | 8.334 | -0.037 | -0.43% | 2.83K | 05/07 | ||
| Qa indus manf | 3.325 | 3.325 | 3.325 | 0.000 | 0.00% | 0.31K | 05/07 | ||
| Qa cinema & fi | 3.660 | 3.660 | 3.660 | +0.000 | +0.00% | 0 | 19/06 | ||
| Ahli United Bank Qatar | 4.150 | 4.150 | 4.150 | +0.000 | +0.00% | 0 | 04/07 | ||
| Qa gen ins rei | 1.999 | 1.999 | 1.999 | 0.000 | 0.00% | 0 | 04/07 |