突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

最近活跃的股票排名_巴基斯坦股票

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

  名称 最新 最高 最低 涨跌额 涨跌幅 交易量 时间
  Lucky Cement 719.00 744.45 704.10 -6.77 -0.93% 8.32M 30/11  
  Habib Bank 125.50 127.75 120.01 +0.34 +0.27% 31.48M 30/11  
  MCB Bank 157.00 161.00 150.50 -2.70 -1.69% 20.43M 30/11  
  United Bank 143.90 146.90 138.01 +0.20 +0.14% 20.84M 30/11  
  TRG Pakistan 86.33 91.39 85.50 -3.80 -4.22% 20.64M 30/11  
  花旗環球金融亞洲有限公司 278.00 287.80 275.07 -5.27 -1.86% 5.47M 30/11  
  Hub Power Company 74.12 75.86 72.60 +0.29 +0.39% 17.60M 30/11  
  Pakistan State Oil Company 181.31 184.00 175.00 +4.85 +2.75% 7.11M 30/11  
  Fauji Fertilizer Company 100.50 103.20 100.10 -2.13 -2.08% 10.64M 30/11  
  Engro Fertilizers 74.00 76.70 73.05 -1.13 -1.50% 13.91M 30/11  
  Pakistan Petroleum 77.99 78.50 74.15 +3.20 +4.28% 10.70M 30/11  
  花旗環球金融亞洲有限公司 343.99 359.50 340.00 -11.54 -3.25% 2.41M 30/11  
  Oil and Gas Development Co 84.90 85.60 83.07 +2.50 +3.03% 9.50M 30/11  
  Systems Ltd 790.00 807.00 769.90 +20.44 +2.66% 858.75K 30/11  
  Mari Petroleum Company 1,710.00 1,738.00 1,675.00 -15.06 -0.87% 355.88K 30/11  
  The Searle Company 153.50 157.89 150.00 +1.42 +0.93% 3.29M 30/11  
  TPL Properties 42.49 46.20 42.37 -3.31 -7.23% 10.34M 30/11  
  Millat Tractors 895.40 899.90 880.00 -0.43 -0.05% 420.12K 30/11  
  Treet Corporation 44.00 45.39 43.08 -0.55 -1.23% 8.40M 30/11  
  Bank Alfalah 34.70 35.65 33.99 -0.47 -1.34% 10.51M 30/11  
  Maple Leaf Cement Factory 36.45 37.24 35.25 +1.06 +3.00% 7.86M 30/11  
  KOT Addu Power Company 33.05 33.92 32.41 +0.74 +2.29% 7.23M 30/11  
  First National Equities 10.50 11.06 10.45 -0.49 -4.46% 22.33M 30/11  
  Meezan Bank 149.00 151.00 148.00 -2.25 -1.49% 1.48M 30/11  
  NetSol Technologies 102.60 106.00 100.20 +1.28 +1.26% 1.98M 30/11  
  Attock Refinery 147.00 151.90 145.70 -3.82 -2.53% 1.36M 30/11  
  Telecard Ltd 17.150 17.500 16.850 +0.390 +2.33% 11.64M 30/11  
  花旗環球金融亞洲有限公司 81.75 82.25 78.30 +2.23 +2.80% 2.25M 30/11  
  Sui Northern Gas Pipelines 42.70 42.80 41.35 +1.42 +3.44% 3.94M 30/11  
  Avanceon 94.90 98.50 94.01 -1.55 -1.61% 1.68M 30/11  
  Pioneer Cement 86.60 86.85 83.20 +3.01 +3.60% 1.61M 30/11  
  National Refinery 285.00 290.00 279.51 -1.25 -0.44% 457.08K 30/11  
  National Bank of Pakistan 34.55 35.40 34.25 +0.46 +1.35% 3.23M 30/11  
  Ghani Gases Ltd 31.50 32.55 31.25 -0.79 -2.45% 3.14M 30/11  
  Fauji Foods 10.93 11.30 10.90 -0.09 -0.82% 8.24M 30/11  
  Hi Tech Lubricants 46.50 48.60 44.80 +0.82 +1.80% 1.87M 30/11  
  Unity Foods 25.24 25.61 24.52 -0.13 -0.51% 3.41M 30/11  
  International Industries 149.00 151.50 147.00 +0.67 +0.45% 571.30K 30/11  
  Ghandhara Industries 187.99 192.99 182.50 -1.21 -0.64% 405.10K 30/11  
  International Steels 71.69 72.69 69.51 +0.79 +1.11% 1.05M 30/11  
  Engro Polymer & Chemicals 54.80 54.80 53.60 +0.30 +0.55% 1.11M 30/11  
  Aisha Steel Mills 15.20 15.35 14.61 +0.49 +3.33% 3.66M 30/11  
  G3 Tech 11.95 12.65 11.90 -0.52 -4.17% 4.54M 30/11  
  Citi Pharma 34.27 35.75 34.02 -0.46 -1.32% 1.57M 30/11  
  Mughal Iron & Steel Industries 102.30 104.50 100.00 -0.18 -0.18% 502.30K 30/11  
  Pak Elektron Ltd 22.85 23.70 22.70 -0.55 -2.35% 2.15M 30/11  
  Cherat Cement Company 147.50 150.89 144.01 +2.99 +2.07% 323.80K 30/11  
  Fatima Fertilizer Company 35.90 36.05 34.00 +1.75 +5.12% 1.27M 30/11  
  Waves Singer 17.66 18.37 17.60 -0.33 -1.83% 2.57M 30/11  
  Pak Suzuki Motor Co 226.50 232.65 225.40 -5.01 -2.16% 199.80K 30/11