突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

最近活跃的股票排名_印度尼西亚股票

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

  名称 最新 最高 最低 涨跌额 涨跌幅 交易量 时间
  GoTo Gojek Tokopedia PT 304.00 314.00 262.00 +24.00 +8.57% 4.24B 20/05  
  Adaro Energy 3,310 3,380 3,130 +200 +6.43% 205.84M 20/05  
  中亚银行 7,400 7,475 7,400 -50 -0.67% 86.52M 20/05  
  Vale Indonesia 7,975 8,175 7,800 +350 +4.59% 76.25M 20/05  
  Telkom Indonesia 4,170 4,230 4,170 -40 -0.95% 141.70M 20/05  
  印尼人民银行 4,430 4,490 4,410 -10 -0.23% 122.10M 20/05  
  Adaro Minerals Indonesia Tbk PT 2,430 2,470 2,250 +130 +5.65% 206.09M 20/05  
  Bank Artos Indonesia 8,375 8,900 7,925 -100 -1.18% 54.27M 20/05  
  曼迪利银行 8,000 8,050 7,950 +100 +1.27% 53.43M 20/05  
  Elang Mahkota 2,000 2,040 1,960 +60 +3.09% 168.99M 20/05  
  Aneka Tambang Persero 2,490 2,520 2,460 +30 +1.22% 125.63M 20/05  
  Indika Energy 2,850 2,910 2,560 +290 +11.33% 109.38M 20/05  
  Bank Negar 8,775 8,925 8,700 +100 +1.15% 35.19M 20/05  
  Merdeka Copper Gold TBK PT 4,860 5,125 4,860 -120 -2.41% 60.91M 20/05  
  Unilever Indonesia 5,050 5,125 4,860 +170 +3.48% 58.52M 20/05  
  Astra International 7,125 7,200 7,050 +125 +1.79% 37.67M 20/05  
  Gozco Plantations 230 236 196 +36 +18.56% 1.07B 20/05  
  Bukit Asam 4,050 4,100 3,980 +100 +2.53% 58.29M 20/05  
  Berkah Beton Sadaya Tbk PT 4,750 5,125 4,750 -350 -6.86% 45.25M 20/05  
  Metro Health 540 545 525 +10 +1.89% 381.74M 20/05  
  Harum Energy 11,050 11,250 10,850 +350 +3.27% 17.85M 20/05  
  Surya Permata Andalan Tbk PT 640 655 640 -5 -0.78% 298.97M 20/05  
  Perusahaan Gas Negara 1,575 1,600 1,560 +20 +1.29% 119.49M 20/05  
  Sumber Alfaria Trijaya 1,775 1,845 1,730 +75 +4.41% 98.06M 20/05  
  Indo Tambangraya 33,050 33,075 31,675 +1600 +5.09% 4.83M 20/05  
  Bank Net Indonesia Syariah Tbk PT 1,960 1,980 1,845 +65 +3.43% 79.77M 20/05  
  Bukalapak.com PT 316 324 304 +20 +6.76% 490.33M 20/05  
  Bintang Oto Global 1,355 1,365 1,350 -10 -0.73% 109.78M 20/05  
  United Tractors 29,900 30,500 29,700 -75 -0.25% 4.93M 20/05  
  Delta Dunia Makmur 585 615 570 +5 +0.86% 231.68M 20/05  
  Timah Persero 1,740 1,765 1,720 +35 +2.05% 65.16M 20/05  
  Tower Bersama 2,770 2,880 2,770 -70 -2.46% 38.61M 20/05  
  Kalbe Farma 1,625 1,660 1,600 +20 +1.25% 61.64M 20/05  
  Wir Asia Tbk PT 770.00 830.00 755.00 +20.00 +2.67% 128.25M 20/05  
  Surya Esa Perkasa 1,270 1,285 1,200 +50 +4.10% 75.90M 20/05  
  Gaya Abadi 530 575 500 +5 +0.95% 175.06M 20/05  
  Transcoal Pacific 9,175 9,175 8,600 +175 +1.94% 9.92M 20/05  
  Bank Harda Internasional Tbk PT 5,050 5,550 5,025 +25 +0.50% 17.12M 20/05  
  Saratoga Investama 3,260 3,270 3,110 +140 +4.49% 25.22M 20/05  
  Kapuas Prima Coal 82 84 80 +1 +1.23% 977.18M 20/05  
  Astrindo Nusantara Infrasruktur Tbk PT 84 87 82 +2 +2.44% 928.96M 20/05  
  Bumi Resources Min 210 218 208 0 0.00% 333.62M 20/05  
  Solusi Sinergi Digital Tbk PT 354 410 354 -26 -6.84% 197.52M 20/05  
  Indah Kiat Pulp & Paper 7,625 7,850 7,550 +100 +1.33% 9.10M 20/05  
  Bank Yudha Bhakti 1,390 1,430 1,335 +35 +2.58% 49.78M 20/05  
  Cemindo Gemilang Tbk PT 895 910 830 +25 +2.87% 76.38M 20/05  
  Perusahaan Perkebunan 1,435 1,460 1,400 +50 +3.61% 44.61M 20/05  
  Astra Agro Lestari 12,925 12,975 12,300 +725 +5.94% 4.93M 20/05  
  Semen Indonesia Persero 6,350 6,425 6,225 +125 +2.01% 9.84M 20/05  
  Avia Avian PT Tbk 785 800 740 +40 +5.37% 68.91M 20/05