突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

最近活跃的股票排名_保加利亚股票

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

  名称 最新 最高 最低 涨跌额 涨跌幅 交易量 时间
  Balkan and Sea Properties 19.80 19.80 19.80 0.00 0% 26.76K 22/11  
  Monbat AD 5.65 5.80 5.65 -0.05 -0.88% 6.99K 30/11  
  Trace Group Hold AD 3.70 3.70 3.70 -0.04 -1.07% 5.07K 30/11  
  Korado 7.50 7.60 7.50 -0.30 -3.85% 0.93K 30/11  
  Sirma Group 0.440 0.440 0.440 -0.010 -2.22% 10.00K 30/11  
  Sopharma Trading AD 4.90 4.94 4.90 +0.02 +0.41% 0.83K 30/11  
  Aktiv Properties 7.500 7.500 7.500 +0.050 +0.67% 0.08K 12/11  
  Billboard AD 0.270 0.270 0.270 +0.018 +7.14% 1.50K 30/11  
  Holding Nov Vek AD 18.60 18.60 18.60 +0.20 +1.09% 0.02K 30/11  
  Lomsko Pivo AD 0.282 0.282 0.282 0.000 0% 1.10K 30/11  
  Elhim Iskra AD 0.770 0.770 0.770 +0.020 +2.67% 0.40K 30/11  
  Galata Invest 2.300 2.300 2.300 +0.020 +0.88% 0.10K 30/11  
  Eurohold Bulgaria AD 2.180 2.200 2.060 +0.00 +0.00% 2.25K 29/11  
  Zarneni Hrani Bulgaria AD 0.141 0.141 0.141 +0.00 +0.00% 10.00K 29/11  
  CB First Investment Bank AD 1.720 1.730 1.700 +0.00 +0.00% 4.32K 29/11  
  Kauchuk AD 49.20 49.20 49.20 +0.00 +0.00% 0.01K 29/11  
  Bulgarian River Shipping AD 0.480 0.480 0.460 +0.00 +0.00% 0.22K 26/11  
  BACB AD 6.500 6.500 6.500 0.00 0.00% 0.06K 18/11  
  Sofia Commerce Pawn 8.150 8.150 8.050 0.00 0.00% 0.78K 26/11  
  Hydraulic Elements Systems AD 6.40 6.40 6.40 0.00 0.00% 0.02K 29/11  
  Albena AD 31.80 31.80 31.80 +0.00 +0.00% 0.17K 29/11  
  Formoplast AD 6.200 6.200 6.200 0.00 0.00% 0.10K 29/11  
  Fazerles AD 19.50 19.50 19.50 0.00 0.00% 0.30K 26/11  
  Himsnab Bulgaria AD 52.50 52.50 52.50 0.00 0.00% 3.95K 26/11  
  Emka AD 3.66 3.66 3.66 0.00 0.00% 0.10K 29/11  
  BG Agro AD 1.31 1.31 1.31 +0.00 +0.00% 0.50K 08/11  
  Sparky Eltos AD 0.008 0.008 0.008 0.000 0.00% 0 11/03  
  Bulgartabac Holding AD 9.80 9.80 5.65 0.00 0.00% 0.02K 29/11  
  Asenova Krepost AD 14.50 14.50 14.50 +0.00 +0.00% 0.03K 29/11  
  Alcomet AD 8.75 8.95 8.75 0.00 0.00% 4.64K 29/11  
  Favorit Hold AD 1.8300 1.8300 1.8300 0.00 0.00% 0.03K 06/10  
  Aroma AD 0.990 0.990 0.990 0.00 0.00% 1.00K 09/11  
  CEZ Electro BG 27,000.00 27,000.00 27,000.00 0.00 0.00% 0.00K 29/11  
  IHB 2.0600 2.0600 2.0600 0.00 0.00% 10.78K 29/11  
  Investor.bg AD 17.80 17.80 17.80 0.00 0.00% 14.60K 25/11  
  Oil & Gas Exploration & Production 4.00 4.00 4.00 +0.00 +0.00% 0.10K 25/11  
  BSE Sofia 8.700 8.900 8.200 0.00 0.00% 3.20K 29/11  
  Central Co Bank 0.96 1.00 0.96 0.00 0.00% 12.72K 29/11  
  TK Hold AD 8.00 8.20 8.00 0.00 0.00% 0.15K 23/11  
  Bioiasis AD 0.02 16.08 16.08 0.00 0.00% 0 19/03  
  CEZ Distribution BG 280.00 280.00 280.00 0.00 0.00% 0.01K 24/11  
  Sila Holding AD 2.64 2.64 2.64 0.00 0.00% 0.15K 19/11  
  Agria Group Holding AD 12.70 12.80 12.00 +0.00 +0.00% 30.04K 29/11  
  CBA Asset MG 0.800 0.800 0.800 +0.00 +0.00% 1.10K 01/11  
  Velgraf Asset 4.280 4.280 4.280 0.00 0.00% 11.70K 24/11  
  Chimimport AD 0.862 0.876 0.860 0.00 0.00% 37.63K 29/11  
  Doverie United 9.5600 9.6200 9.5000 0.00 0.00% 22.70K 29/11  
  Holding Varna AD 41.80 41.80 41.80 0.00 0.00% 1.21K 29/11  
  Synergon Holding AD 0.660 0.660 0.660 0.00 0.00% 0.02K 29/11  
  Advans Ekuiti Holding AD v likvidatsiya 0.210 0.210 0.210 +0.00 +0.00% 2.94K 18/11