突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

最近活跃的股票排名_孟加拉国股票

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

  名称 最新 最高 最低 涨跌额 涨跌幅 交易量 时间
  Orion Pharma 107.70 108.90 100.50 +3.50 +3.36% 7.82M 16:18:00  
  Delta Life Insurance 196.30 204.00 195.20 -3.20 -1.60% 3.33M 16:18:00  
  LafargeHolcim 89.80 91.50 86.90 +0.10 +0.11% 7.03M 16:18:00  
  Fortune Shoes 110.90 116.40 108.50 +2.40 +2.21% 5.68M 16:18:00  
  British American Tobacco Bangladesh 730.50 754.00 720.00 -16.40 -2.20% 797.77K 16:18:00  
  Bangladesh Export Import 144.10 145.90 141.20 +0.10 +0.07% 3.70M 16:18:00  
  International Finance Investment Bank 18.30 18.90 18.10 -0.40 -2.14% 28.94M 16:18:00  
  Genex Infosys 137.40 145.90 137.40 -2.90 -2.07% 2.44M 16:18:00  
  NRB Commercial Bank 34.40 34.50 32.30 +0.20 +0.58% 9.62M 16:18:00  
  South Bangla Agriculture and Commerce Bank 22.10 22.70 21.20 +1.10 +5.24% 10.29M 16:18:00  
  Power Grid of Bangladesh 62.50 64.00 61.20 -1.10 -1.73% 3.43M 16:18:00  
  Saif Powertec 41.20 43.50 40.20 -1.80 -4.19% 5.01M 16:18:00  
  Bangladesh Steel Re-Rolling Mills 116.80 121.70 111.50 +5.10 +4.57% 1.56M 16:18:00  
  Lankabangla Finance 41.50 42.70 40.90 -0.80 -1.89% 4.02M 16:18:00  
  Square Pharma 230.50 235.40 230.50 -4.90 -2.08% 691.52K 16:18:00  
  Paramount Textile 82.70 84.80 82.00 -2.10 -2.48% 1.88M 16:18:00  
  National Housing Finance 66.80 69.40 64.10 +2.70 +4.21% 1.98M 16:18:00  
  Beximco Pharmaceuticals 229.60 236.00 213.50 -4.00 -1.71% 561.09K 16:18:00  
  Summit Power 46.20 46.90 45.90 -0.40 -0.86% 2.65M 16:18:00  
  GPH Ispat 64.00 64.90 61.50 +0.20 +0.31% 1.85M 16:18:00  
  Active Fine Chemicals 26.90 28.30 26.10 -1.20 -4.27% 4.38M 16:18:00  
  Maksons Spinning Mills 28.90 30.30 28.50 -1.10 -3.67% 4.06M 16:18:00  
  Deshbandhu Polymer 28.00 28.90 27.40 -0.20 -0.71% 3.71M 16:18:00  
  Shepherd Industries 31.50 32.20 30.90 +1.10 +3.62% 3.15M 16:18:00  
  Bangladesh Finance 59.20 62.00 59.00 -2.40 -3.90% 1.65M 16:18:00  
  Alif Manufacturing 19.60 20.20 19.40 -0.20 -1.01% 4.40M 16:18:00  
  ACME Laboratories 92.30 95.90 92.00 -2.60 -2.74% 814.10K 16:18:00  
  Shahjibazar Power 113.20 119.00 111.50 -4.30 -3.66% 655.61K 16:18:00  
  Robi Axiata 40.20 41.10 39.60 +0.30 +0.75% 1.83M 16:18:00  
  Golden Son 18.00 18.00 16.20 +1.60 +9.76% 4.05M 16:18:00  
  Bangladesh Submarine Cable 203.70 212.50 200.00 -4.40 -2.11% 356.92K 16:18:00  
  Sonali Paper and Board Mills 580.00 587.70 559.00 +25.50 +4.60% 120.79K 16:18:00  
  S S Steel 24.40 25.20 24.10 -0.50 -2.01% 2.73M 16:18:00  
  IFAD Autos 56.70 58.60 56.10 -1.50 -2.58% 1.10M 16:18:00  
  Baraka Patenga Power 45.40 47.10 44.90 -0.80 -1.73% 1.36M 16:18:00  
  Advent Pharma 30.70 32.00 30.30 -0.50 -1.60% 1.79M 16:18:00  
  Shinepukur Ceramics 36.90 39.00 36.80 -1.90 -4.90% 1.47M 16:18:00  
  Dragon Sweater and Spinning 20.50 21.90 20.30 -1.10 -5.09% 2.63M 16:18:00  
  First Security Islami Bank 12.00 12.30 11.90 -0.10 -0.83% 4.44M 16:18:00  
  Grameenphone 364.00 369.20 361.00 -4.60 -1.25% 143.01K 16:18:00  
  Bangladesh Thai Aluminium 26.40 27.60 26.40 -0.70 -2.58% 1.86M 16:18:00  
  National Bank 8.30 8.40 8.20 0.00 0.00% 5.85M 16:18:00  
  Advanced Chemical 313.80 319.70 310.50 -4.60 -1.44% 153.34K 16:18:00  
  AB Bank 15.00 15.50 14.80 -0.20 -1.32% 3.11M 16:18:00  
  Industrial Promotion Bangladesh 40.80 42.20 40.50 -0.90 -2.16% 1.14M 16:18:00  
  GBB Power 38.60 40.30 37.50 -0.70 -1.78% 1.19M 16:18:00  
  United Power Generation & Distribution 292.20 293.00 287.20 +4.60 +1.60% 156.57K 16:18:00  
  Rak Ceramics Bangladesh 45.90 46.30 45.30 -0.40 -0.86% 980.58K 16:18:00  
  BBS Cables 69.70 72.90 69.40 -2.40 -3.33% 596.96K 16:18:00  
  Confidence Cement 144.20 149.00 143.50 -4.40 -2.96% 285.01K 16:18:00