突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

最近活跃的股票排名_奥地利股票

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

  名称 最新 最高 最低 涨跌额 涨跌幅 交易量 时间
  Omv Ag 54.840 55.000 53.920 +0.620 +1.14% 326.42K 20/10  
  Erste Bank 39.120 39.175 38.400 +0.335 +0.86% 380.46K 20/10  
  Verbund 94.770 95.070 92.920 +2.275 +2.46% 90.20K 20/10  
  Wienerberger 30.790 30.880 30.280 +0.560 +1.85% 238.46K 20/10  
  奥钢联集团 32.195 32.675 31.755 -0.270 -0.83% 209.70K 20/10  
  奥地利奥合国际银行 24.920 24.970 24.250 +0.400 +1.63% 225.76K 20/10  
  BAWAG 54.900 55.250 54.300 +0.250 +0.46% 101.76K 20/10  
  Andritz Ag 47.445 47.665 47.095 -0.060 -0.13% 102.40K 20/10  
  Immofinanz 21.560 21.630 21.420 -0.110 -0.51% 112.22K 20/10  
  At&S Austria 32.80 33.85 32.73 -1.18 -3.47% 60.50K 20/10  
  Evn Ag 24.425 24.500 24.075 -0.050 -0.20% 80.00K 20/10  
  Oesterreich post 37.250 37.400 36.725 +0.300 +0.81% 44.04K 20/10  
  Telekom Austria 7.600 7.750 7.480 0.000 0.00% 215.21K 20/10  
  Schoeller-bleck 36.125 36.350 35.450 -0.325 -0.89% 45.15K 20/10  
  Uniqa Vers 8.270 8.270 8.190 +0.060 +0.73% 146.80K 20/10  
  Lenzing AG 107.70 110.50 106.20 -1.50 -1.37% 10.50K 20/10  
  维也纳保险集团 26.125 26.250 25.925 -0.050 -0.19% 39.36K 20/10  
  Atrium European Real Estate Ltd 3.540 3.540 3.495 +0.020 +0.57% 232.69K 20/10  
  Strabag se 38.775 38.875 37.025 +1.000 +2.65% 20.99K 20/10  
  DO & CO 78.550 80.250 72.350 -2.400 -2.96% 10.09K 20/10  
  Ca immob anlagen 37.425 37.525 36.525 +0.375 +1.01% 18.97K 20/10  
  Porr AG 13.970 15.490 13.960 -0.840 -5.67% 50.55K 20/10  
  Semperit Hldg 28.675 29.850 27.650 +0.050 +0.17% 24.37K 20/10  
  Mayr Melnhof Karton 172.10 178.20 169.30 -3.50 -1.99% 4.01K 20/10  
  Palfinger 37.025 38.800 37.025 -1.900 -4.88% 12.84K 20/10  
  S Immo Ag 20.65 20.65 20.52 +0.05 +0.24% 20.84K 20/10  
  Polytec 8.36 8.48 8.22 -0.18 -2.11% 47.17K 20/10  
  Flughafen 28.775 29.350 28.550 -0.550 -1.88% 9.19K 20/10  
  Zumtobel ag 8.810 9.090 8.810 -0.210 -2.33% 23.46K 20/10  
  Facc AG 9.050 9.050 9.000 +0.030 +0.33% 12.12K 20/10  
  Marinomed Biotech AG 105.00 107.00 104.50 -3.00 -2.78% 1.03K 20/10  
  Addiko Bank 14.50 14.70 14.40 +0.15 +1.05% 7.19K 20/10  
  Rosenbauer 47.60 47.85 47.00 +0.80 +1.71% 1.90K 20/10  
  Frequentis 24.50 25.10 24.10 -0.20 -0.81% 2.22K 20/10  
  RHI Magnesita 39.250 39.250 37.600 -14.950 -27.58% 1.35K 20/10  
  Agrana Beteiligungs 18.26 18.26 18.02 +0.06 +0.33% 2.66K 20/10  
  UBM Development 44.650 44.650 44.300 -2.000 -4.29% 0.97K 20/10  
  Oberbank AG ST 90.600 90.600 90.600 +0.000 +0.00% 0.42K 20/10  
  AMAG Austria Metall 38.400 38.400 37.750 +0.700 +1.86% 0.88K 20/10  
  Kapsch Traffic 14.86 15.03 14.86 -0.03 -0.20% 1.73K 20/10  
  Wolford 7.40 7.40 6.90 +0.50 +7.25% 3.14K 20/10  
  CAG International AG 0.29 0.35 0.29 -0.06 -15.94% 62.96K 20/10  
  TeamViewer 13.35 13.57 13.31 -0.07 -0.52% 0.93K 20/10  
  BKS Bank AG 15.100 15.100 15.100 +0.400 +2.72% 0.80K 20/10  
  Josef Manner Comp AG 110.000 110.000 110.000 +1.000 +0.92% 0.10K 20/10  
  Bank fuer Tirol 31.80 31.80 31.80 +0.00 +0.00% 0.30K 20/10  
  Beaconsmind AG 10.40 10.70 10.40 -0.55 -5.02% 0.82K 20/10  
  Volksbank Vorarlberg e Gen 27.00 27.00 27.00 -2.00 -6.90% 0.31K 20/10  
  Warimpex Ag 1.240 1.245 1.220 +0.005 +0.40% 5.50K 20/10  
  Biogena Group Invest AG 2.99 2.99 2.95 +0.15 +5.28% 2.00K 20/10