Investing.com - 领先金融门户

瑞穗金融集团 (8411)

日本东京
代码
交易平台
货币
8411日本东京JPY
MFG纽约USD
8411德国法兰克福EUR
MFG阿根廷ARS
货币 JPY
免责声明
2,590.0
+49.0
(+1.93%)
延迟数据
当日幅度
2,559.5
2,592.5
52 周范围
1,537.0
2,724.5
量
2,201,300
卖价/买价
2,589.5 / 2,590.5

8411历史数据

时间范围
Daily
2023-09-04 - 2023-10-02
日期收盘 开盘高 低 交易量 涨跌幅
2,588.52,562.02,592.52,559.52.22M+1.87%
2,541.02,580.02,583.02,536.014.68M-2.21%
2,598.52,620.02,644.02,584.013.79M-2.05%
2,653.02,638.52,653.02,623.512.18M-0.13%
2,656.52,654.52,662.02,614.013.53M+0.76%
2,636.52,685.02,685.52,633.014.66M-2.73%
2,710.52,664.52,724.52,643.017.86M+1.35%
2,674.52,669.02,719.02,662.018.32M+0.94%
2,649.52,690.02,698.02,637.516.37M-1.25%
2,683.02,636.52,684.52,635.014.56M+1.63%
2,640.02,659.02,711.02,605.527.44M-0.13%
2,643.52,648.52,649.02,626.013.18M+0.72%
2,624.52,600.52,652.02,599.514.81M+0.94%
2,600.02,590.02,600.02,557.514.16M+0.72%
2,581.52,518.02,582.52,516.518.27M+4.43%
2,472.02,467.02,497.52,463.513.10M-0.94%
2,495.52,509.02,521.52,492.012.05M-0.72%
2,513.52,500.02,528.52,498.511.27M+1.15%
2,485.02,501.52,518.52,455.511.95M-0.26%
2,491.52,469.02,491.52,462.010.30M+1.69%
最高
2,724.5
涨跌幅
5.7
平均
2,596.9
差价
269.0
最低
2,455.5