民生控股 (000416)

深圳
4.27
-0.08(-1.84%)
  • :
    19,880,433
  • 卖价/买价:
    4.27/4.28
  • 当日幅度:
    4.26 - 4.38

000416历史数据

时间范围:
每日
2022-10-31 - 2022-11-30
4.274.284.374.2619.88M-1.84%
4.354.254.414.2226.54M+3.08%
4.224.124.244.1119.00M-0.47%
4.244.214.324.1521.72M+1.68%
4.174.134.274.0924.80M+2.21%
4.084.224.224.0416.86M-1.45%
4.144.284.304.1223.40M-3.27%
4.284.404.404.2229.37M-3.17%
4.424.404.594.3537.63M+0.91%
4.384.294.424.2926.51M+0.69%
4.354.284.434.2155.24M+0.93%
4.314.074.544.0567.87M+4.36%
4.134.024.284.0040.35M+3.25%
4.003.994.093.9326.41M+2.30%
3.913.873.933.8113.99M+1.30%
3.863.863.883.8412.22M+0.26%
3.853.853.863.7814.74M+0.52%
3.833.753.843.7422.14M+1.06%
3.793.703.843.6824.23M+2.71%
3.693.743.753.6617.49M-1.07%
3.733.673.803.6618.66M+0.81%
3.703.653.713.6317.27M+2.21%
3.623.583.663.5416.53M+1.12%
最高: 4.59最低: 3.54差价: 1.05平均: 4.06涨跌幅: 19.27