明泰铝业 (601677)

上海
28.79
-0.38(-1.30%)
  • :
    12,237,563
  • 卖价/买价:
    28.79/28.80
  • 当日幅度:
    28.40 - 29.34

601677历史数据

时间范围:
每日
2022/07/11 - 2022/08/11
28.7929.1829.3428.4012.24M-1.30%
29.1729.5330.1028.9813.20M-1.39%
29.5830.0030.5728.6119.57M-1.89%
30.1529.4330.6528.5513.48M+1.62%
29.6729.8730.8529.3016.14M-1.10%
30.0028.0330.2027.7023.51M+7.41%
27.9328.5429.0927.8213.24M-2.14%
28.5428.4529.2027.6218.10M-0.90%
28.8028.9529.8628.4719.07M-0.48%
28.9428.5029.2228.0518.27M+2.26%
28.3028.0028.6727.8318.61M+2.17%
27.7026.7828.1926.6318.68M+3.01%
26.8927.1527.7026.2021.83M-0.99%
27.1627.8028.8726.8226.45M-0.73%
27.3626.0428.0126.0325.21M+5.11%
26.0325.3326.4825.2423.94M+2.72%
25.3423.7825.6823.7721.56M+5.80%
23.9523.9324.2023.6215.25M+0.38%
23.8623.4624.5323.4417.09M+1.66%
23.4723.7224.2823.4314.41M-1.18%
23.7523.2524.0423.0122.16M+2.15%
23.2521.8323.7521.8336.00M+7.34%
21.6621.5022.4221.4815.53M-0.91%
21.8621.8421.9721.2514.15M-0.32%
最高: 30.85最低: 21.25差价: 9.60平均: 26.76涨跌幅: 31.28
  • 2020年7月30日明泰铝业发布减持股份预披露公告,高管刘杰,化新民,孙军训,杜有东,王利姣,贺志刚,雷鹏因偿还参与股权激励购股的借款及缴纳股权激励解禁后的相关费用。, 2020年7月30日明泰铝业发布减持股份预披露公告,高管刘杰,化新民,孙军训,杜有东,王利姣,贺志刚,雷鹏因偿还参与股权激励购股的借款及缴纳股权激励解禁后的相关费用。 资料来源:资产信息网(小程序:资产信息)
    0