| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 2.86 | 2.84 | 3.00 | 2.82 | 14.40M | +0.70% | |
| 2.84 | 2.83 | 2.87 | 2.78 | 3.34M | +0.35% | |
| 2.83 | 2.74 | 2.94 | 2.72 | 15.11M | +4.04% | |
| 2.72 | 2.99 | 2.99 | 2.68 | 18.53M | -7.80% | |
| 2.95 | 3.08 | 3.11 | 2.93 | 10.11M | -3.28% | |
| 3.05 | 3.26 | 3.26 | 3.05 | 10.09M | -6.44% | |
| 3.26 | 3.18 | 3.31 | 3.07 | 11.39M | +4.15% | |
| 3.13 | 3.22 | 3.22 | 3.12 | 4.85M | -2.49% | |
| 3.21 | 3.32 | 3.35 | 3.20 | 4.21M | -3.31% | |
| 3.32 | 3.40 | 3.43 | 3.26 | 3.65M | -1.48% | |
| 3.37 | 3.45 | 3.50 | 3.34 | 6.73M | -2.32% | |
| 3.45 | 3.20 | 3.45 | 3.13 | 19.88M | +10.22% | |
| 3.13 | 3.32 | 3.32 | 3.13 | 10.33M | -4.57% | |
| 3.28 | 3.23 | 3.49 | 3.23 | 16.66M | +2.18% | |
| 3.21 | 3.28 | 3.29 | 3.19 | 6.02M | 0.00% | |
| 3.21 | 3.35 | 3.35 | 3.19 | 6.21M | -4.75% | |
| 3.37 | 3.60 | 3.60 | 3.32 | 6.76M | -4.26% | |
| 3.52 | 3.60 | 3.64 | 3.49 | 12.83M | +1.15% | |
| 3.48 | 3.47 | 3.52 | 3.44 | 2.53M | -0.85% | |
| 3.51 | 3.47 | 3.52 | 3.38 | 5.36M | +3.85% | |
| 3.38 | 3.51 | 3.53 | 3.36 | 5.93M | -5.85% | |
| 3.59 | 3.62 | 3.65 | 3.54 | 4.77M | -1.64% | |
| 3.65 | 3.60 | 3.68 | 3.51 | 8.06M | +2.24% |