民丰特纸 (600235)

上海
5.85
-0.04(-0.68%)
  • :
    4,623,100
  • 卖价/买价:
    5.84/5.85
  • 当日幅度:
    5.81 - 5.91

600235历史数据

时间范围:
每日
2023-01-04 - 2023-02-04
5.855.905.915.814.62M-0.68%
5.855.905.915.814.62M-0.68%
5.896.006.005.866.38M-1.51%
5.896.006.005.866.38M-1.51%
5.985.875.985.847.35M+1.36%
5.985.875.985.847.35M+1.36%
5.905.815.935.766.65M+1.55%
5.905.815.935.766.65M+1.55%
5.815.735.865.716.74M+1.22%
5.815.735.865.716.74M+1.22%
5.745.695.755.664.47M+1.06%
5.745.695.755.664.47M+1.06%
5.685.655.695.633.34M+0.18%
5.685.655.695.633.34M+0.18%
5.675.555.685.554.61M+1.98%
5.675.555.685.554.61M+1.98%
5.565.645.645.543.01M-1.42%
5.565.645.645.543.01M-1.42%
5.645.665.665.583.79M+0.18%
5.645.665.665.583.79M+0.18%
5.635.515.645.475.34M+2.55%
5.635.515.645.475.34M+2.55%
5.495.595.635.484.73M-1.61%
5.495.595.635.484.73M-6.15%
5.585.605.715.564.51M-0.36%
5.605.705.705.586.18M-1.58%
5.695.665.865.665.09M+0.53%
5.665.785.795.655.37M-1.57%
5.755.925.945.7010.70M-2.21%
5.885.616.135.6019.44M+4.81%
最高: 6.13最低: 5.47差价: 0.66平均: 5.73涨跌幅: 4.28