中东股市最新实时行情

中东股市包括了沙特阿拉伯、阿联酋、埃及等备受关注的中东国家股市。7×24小时权威及时的中东股市行情，由全球领先财经门户英为财情免费提供。包括最新中东股市指数、中东股票价格与市场行情、股票近期和历史表现、涨跌走势、技术和基本面分析等。您可筛选中东国家或指数，查看对应的龙头股，点击股票名称了解个股行情。

	最新	最高	最低
Ncci	151.80	160.20	151.00	-7.00	-4.41%	190.95K	19:47:23
Malath	19.94	20.38	19.74	-0.22	-1.09%	368.8K	19:46:43
Medgulf	26.75	27.95	26.45	-0.65	-2.37%	593.59K	19:47:13
Allianz sf	21.18	21.30	20.60	+0.26	+1.24%	195.03K	19:47:17
Salama	34.40	35.65	34.00	-1.05	-2.96%	339.24K	19:47:18
Walaa Cooperative Insurance	30.15	30.55	29.20	+0.45	+1.52%	652.8K	19:47:06
Arabian shield	22.70	23.24	22.56	-0.32	-1.39%	1.08M	19:46:57
Saico	20.42	20.76	20.00	-0.16	-0.78%	137.16K	19:46:33
Gulf union	23.74	24.38	23.30	0.00	0.00%	630.37K	19:46:55
Allied Insurance	19.20	19.98	19.16	-0.52	-2.64%	674.89K	19:47:05
Aicc	16.98	17.22	16.68	-0.08	-0.47%	611.93K	19:46:43
Al Etihad Cooperative Insurance Co SJSC	26.55	27.20	26.30	-0.40	-1.48%	139.08K	19:43:54
Sagr insurance	33.80	36.00	33.30	-2.05	-5.72%	1.34M	19:47:21
Uca	13.20	13.66	13.06	-0.30	-2.22%	1.94M	19:47:38
Saudi reinsurance	26.20	26.90	26.00	-0.50	-1.87%	537.78K	19:47:21
Bupa arabia	244.00	249.00	240.40	-4.00	-1.61%	90.96K	19:47:16
Arcci	135.80	142.00	133.40	-2.20	-1.59%	1.03M	19:47:19
CHUBB Arabia Cooperative	39.35	41.00	38.80	-0.90	-2.24%	288.11K	19:46:15
Gulf Insurance Group	38.00	39.00	37.25	-0.50	-1.30%	226.59K	19:47:33
Gulf General Insurance	15.70	16.40	15.56	-0.30	-1.88%	919.41K	19:47:32
Buruj	23.04	23.70	22.72	-0.36	-1.54%	186.68K	19:44:46
LIVA Insurance	20.74	21.72	20.42	-0.46	-2.17%	253.23K	19:47:05
Savola group	51.30	51.60	50.20	+1.00	+1.99%	439.76K	19:47:26
Wafrah for Industry and Development	46.80	48.00	46.50	-0.50	-1.06%	220.71K	19:47:16
Sa dairy & food	350.40	351.40	331.00	+2.40	+0.69%	55.01K	19:47:14
Almarai co.	56.50	57.20	55.80	-0.20	-0.35%	509.49K	19:46:58
Anaam holding	1.07	1.11	1.07	-0.01	-0.93%	11.67M	19:47:13
Halwani bros	50.00	50.60	49.00	-0.40	-0.79%	70.61K	19:44:04
Herfy foods	31.20	32.25	31.05	-0.15	-0.48%	196.16K	19:46:51
Natl agr dev	31.80	32.70	31.60	-0.85	-2.60%	1.28M	19:59:58
Al Gassim Investment Holding	17.92	18.22	17.80	-0.20	-1.10%	219.08K	19:47:27
TADCO	19.28	19.50	19.14	-0.08	-0.41%	136.03K	19:47:05
Saudi fisherie	24.16	24.70	24.02	-0.28	-1.15%	190.37K	19:46:28
Sharqiya dev co	23.86	24.08	23.14	+0.28	+1.19%	714.43K	19:46:17
Jouf agr dev c	50.80	51.30	50.00	+0.10	+0.20%	59.96K	19:47:03
Jazan dev co	16.24	16.52	16.16	-0.08	-0.49%	229.14K	19:45:54
利雅得银行	27.80	28.25	27.75	+0.05	+0.18%	1.06M	19:47:29
Al jazira bank	16.24	16.42	16.00	+0.06	+0.37%	2.25M	19:47:36
Saudi inv bank	16.78	16.96	16.76	-0.08	-0.47%	947.56K	19:47:17
Banque sa france	36.15	37.05	35.95	+0.10	+0.28%	2.23M	19:46:56
Saudi Awwal	39.85	40.80	39.35	+0.55	+1.40%	1.14M	19:47:31
Arab bank	28.70	29.00	28.60	+0.20	+0.70%	1.14M	19:47:17
沙特拉吉哈银行	77.40	79.20	77.20	-1.20	-1.53%	4.66M	19:59:59
Bank albilad	43.55	44.75	43.35	-0.90	-2.02%	928.86K	19:47:31
Alinma	32.60	33.30	32.50	-0.30	-0.91%	3.41M	19:59:59
Bci	34.05	34.35	33.80	-0.25	-0.73%	62.39K	20:13:01
Ma’aden	51.80	52.20	51.30	+0.30	+0.58%	1.04M	19:47:08
Astra industry	173.40	176.80	171.60	+1.60	+0.93%	114.21K	19:59:41
Alsorayai group	80.80	83.50	80.10	-1.00	-1.22%	211.06K	19:46:19
Shaker	33.60	34.15	32.60	+0.25	+0.75%	309.9K	19:46:12
Ssp	80.50	81.90	79.50	+1.80	+2.29%	1.55M	19:47:21
Chemanol	16.44	16.68	16.36	-0.12	-0.72%	381.04K	19:46:27
Sa basic industry	79.10	79.70	78.90	+0.20	+0.25%	513.36K	19:59:53
SABIC AgriNutrients	109.40	110.40	108.20	+0.80	+0.74%	684.41K	19:59:58
Sa refineries	83.60	85.00	82.60	-1.00	-1.18%	105.06K	19:47:34
Saudi ceramics	34.30	34.90	33.90	-0.20	-0.58%	726.23K	20:13:47
Nat industry	13.40	13.52	13.26	+0.08	+0.60%	726.55K	19:46:26
Pharmaceutical	37.85	37.95	37.00	+0.50	+1.34%	389.27K	19:46:53
Natl gas & industry	84.70	85.00	83.20	+0.20	+0.24%	87.68K	19:46:02
Nat gypsum co	27.45	28.00	27.15	-0.10	-0.36%	258.05K	19:46:55
Saudi cable	73.70	78.10	71.00	+2.70	+3.80%	885.65K	19:47:12
Saudi adv industry	43.00	44.30	42.65	-1.00	-2.27%	2.6M	19:59:59
Sa indust dev	10.24	10.58	9.99	+0.22	+2.20%	1.38M	19:46:51
AYYAN Investment Co SJSC	20.48	20.76	20.36	-0.02	-0.10%	334.22K	19:59:40
Nat co glass	42.70	44.60	42.50	-1.30	-2.95%	330.33K	19:47:13
Amiantit	30.05	31.25	29.75	-0.60	-1.96%	3.75M	19:59:56
Alujain	41.90	42.40	41.50	-0.15	-0.36%	271.52K	20:11:48
Fipco	53.10	54.60	52.80	-1.00	-1.85%	166.06K	19:46:59
Sustained Infra Holding	36.30	38.05	36.20	-1.20	-3.20%	388.86K	19:47:15
Arabian pipe	173.60	176.60	172.40	0.00	0.00%	57.06K	19:45:58
Nama chems co	30.20	30.50	30.05	-0.05	-0.17%	78.71K	19:43:23
Natl metal	18.70	18.76	17.94	+0.78	+4.35%	1.05M	19:46:52
Saudi chemical	7.74	8.00	7.70	-0.21	-2.64%	5.54M	19:59:58
Zamil ind inv	20.10	20.80	20.06	-0.48	-2.33%	1.1M	19:47:06
Saudi ind inv	21.98	22.20	21.70	-0.02	-0.09%	357.87K	19:47:24
Yansab	36.70	37.05	36.70	+0.10	+0.27%	622.45K	20:12:12
Saudi paper	79.20	80.70	78.60	-0.80	-1.00%	111.38K	19:47:30
Sahara International Petrochemical	31.20	31.65	31.05	0.00	0.00%	757.33K	20:10:13
Al babtain	40.00	42.05	39.75	-1.45	-3.50%	789.32K	19:59:42
Adv petrochemicals	40.85	41.20	40.35	+0.50	+1.24%	279.43K	19:47:31
Alabdullatif	17.34	17.70	17.10	-0.16	-0.91%	94.04K	19:46:52
Saudi kayan	9.04	9.15	9.00	-0.01	-0.11%	1.93M	19:47:09
Svcp	44.25	44.65	43.60	-0.05	-0.11%	87.22K	19:59:07
Mesc	30.90	32.80	30.80	+0.15	+0.49%	1.32M	19:59:55
Petro rabigh	7.35	7.39	7.30	-0.01	-0.14%	934.39K	19:47:15
Arab cement co	30.80	31.20	30.55	-0.20	-0.65%	103.94K	19:47:27
Yamamah cement	32.25	32.30	32.00	+0.05	+0.16%	269.31K	19:46:28
Saudi cement	45.65	46.10	45.30	-1.40	-2.98%	260.66K	19:47:12
Qassim cement	57.00	57.70	56.90	-0.40	-0.70%	32.06K	19:47:17
Cement south	39.40	40.00	39.30	-0.25	-0.63%	60.46K	19:47:33
Yanbu cement	28.10	28.40	28.00	-0.15	-0.53%	654.97K	19:46:43
Cement east	33.45	34.40	33.35	-0.55	-1.62%	68.13K	19:47:23
Tabuk cement	12.68	12.78	12.66	-0.04	-0.31%	118.77K	19:46:59
A.othaim markets	12.36	12.42	12.00	+0.34	+2.83%	22.37M	19:47:23
Mouwasat med	135.20	138.00	134.60	-2.20	-1.60%	162.52K	19:46:51
Saudi real est	22.00	22.28	21.76	0.00	0.00%	1.26M	19:47:08
Nat shipping c	27.55	27.65	27.15	+0.25	+0.92%	931.03K	20:13:05
Public transport	20.32	20.70	20.10	-0.24	-1.17%	696.85K	19:47:31
Saudi automotibles	83.70	84.80	82.80	-0.10	-0.12%	67.06K	19:45:01
Tihama	15.48	15.74	15.46	-0.06	-0.39%	152.69K	19:47:02
Sinad Holding	12.66	12.80	12.52	-0.14	-1.09%	336.77K	19:47:20
Taibah	41.65	42.10	41.20	+0.15	+0.36%	234.86K	19:47:33
Makkah constru	99.50	100.00	97.20	+0.70	+0.71%	43.27K	19:45:41
Batic Investments and Logistics	3.19	3.32	3.15	-0.06	-1.85%	11.67M	19:47:07
Al Baha Invest	0.140	0.140	0.130	+0.010	+7.69%	5.15M	19:47:19
Saudi ind exports	26.95	27.25	26.80	-0.05	-0.19%	152.97K	19:59:50
Arriyadh dev	22.52	22.96	22.36	-0.08	-0.35%	144.15K	19:47:12
Thimar Development Holding	13.06	13.30	12.90	+0.04	+0.31%	669.49K	19:46:07
Tourism ent	0.95	0.96	0.93	0.00	0.00%	33.44M	19:59:42
Ahmed fitaihi	4.03	4.12	4.00	-0.04	-0.98%	2.34M	19:46:40
Jarir mkting c	13.80	14.04	13.80	-0.20	-1.43%	2.34M	19:59:58
Aldrees	166.40	168.80	163.40	-1.20	-0.72%	211.38K	19:47:09
Sa res & mktin	238.80	244.20	236.00	-6.20	-2.53%	112.96K	19:47:12
Emaar econ city	7.69	7.80	7.66	-0.07	-0.90%	1.15M	19:47:18
Red sea housing	32.20	33.50	31.85	+0.15	+0.47%	408.42K	19:47:19
Alhokair	11.26	11.70	10.62	+0.62	+5.83%	2.99M	19:46:15
Jabal omar	28.80	29.00	28.40	+0.20	+0.70%	1.83M	19:47:02
Budget saudi	80.80	84.50	80.40	-2.10	-2.53%	142.33K	19:46:19
Sppc	15.02	15.28	14.88	-0.18	-1.18%	110.53K	19:44:49
Kingdom	7.13	7.16	7.13	0.00	0.00%	174.28K	19:41:52
Alkhaleej trng	31.70	31.75	30.40	+1.15	+3.76%	425.85K	19:47:24
Dar al arkan	13.12	13.24	13.04	-0.04	-0.30%	1.86M	19:47:21
Saudi electric	19.34	19.52	19.22	-0.02	-0.10%	806.7K	19:47:15
沙特电信	38.45	38.60	38.20	+0.20	+0.52%	3.13M	19:59:58
Etihad etisala	52.40	52.60	51.70	+0.50	+0.96%	346.89K	19:47:17
ZAIN KSA	12.10	12.18	12.02	+0.06	+0.50%	1.29M	19:47:19
Atheeb telecom	124.800	126.200	120.000	+6.400	+5.41%	4.58M	19:59:59
Jouf Cement	11.40	11.48	11.32	-0.08	-0.70%	161.86K	19:47:05
Wataniya Insurance	31.00	31.35	30.00	+0.10	+0.32%	352.49K	19:47:32
Amana Insurance	14.08	14.60	13.94	-0.26	-1.81%	707.26K	19:47:21
United Wire Factories	31.70	32.20	31.30	-0.10	-0.31%	90.32K	19:47:12
KEC	16.52	16.90	16.30	-0.08	-0.48%	308.13K	19:47:40
United Electronics	96.00	96.80	94.70	-0.40	-0.41%	302.24K	20:10:13
Hail Cement	11.26	11.32	11.24	0.00	0.00%	108.32K	19:47:14
Takween Advanced Industries	14.06	14.52	13.96	-0.28	-1.95%	910.56K	19:47:19
Seera Group	26.25	27.05	26.15	-0.60	-2.23%	1.43M	20:11:58
Najran Cement	9.87	9.94	9.81	-0.03	-0.30%	303.54K	19:47:06
City Cement Co	19.72	20.18	19.70	+0.02	+0.10%	1.16M	19:47:00
CATRION Catering Holding	124.00	127.20	124.00	-2.40	-1.90%	135.51K	20:12:59
Saudi Enaya Cooperative Insurance	18.40	18.92	18.24	-0.20	-1.08%	654.58K	19:47:20
Dallah Healthcare	165.20	165.80	162.00	-0.20	-0.12%	61.28K	19:47:35
National Medical Care	185.20	187.60	181.60	-1.60	-0.86%	126.2K	19:47:06
Northern Region Cement Co	9.66	9.77	9.64	-0.04	-0.41%	262.32K	19:47:13
Aljazira Takaful Taawuni Company	18.96	19.46	18.78	-0.30	-1.56%	447.54K	19:47:32
Bawan	44.40	47.15	44.25	-2.30	-4.93%	216.71K	19:59:44
Al Hokair Group	2.71	2.81	2.64	+0.06	+2.26%	4.04M	19:47:38
Umm Al-Qura	15.56	15.62	15.46	-0.06	-0.38%	65.92K	19:47:38
Saudi Marke	25.85	26.00	25.30	-0.05	-0.19%	73.73K	19:44:47
Al Hammadi Co	56.60	57.90	56.10	-1.10	-1.91%	565.4K	19:47:20
Saudi National Bank	37.20	37.70	37.00	+0.25	+0.68%	3.32M	19:47:30
Electrical Industries	4.59	4.65	4.45	+0.07	+1.55%	7.05M	20:12:29
Middle East Paper Co	41.00	42.20	40.95	-0.80	-1.91%	259.94K	19:59:54
Saudi Company Hardware	35.85	36.10	34.95	+0.25	+0.70%	200.22K	19:47:14
Saudi Ground Services Co	54.20	57.20	53.40	-2.10	-3.73%	2.68M	19:47:32
Al Andalus Property	26.70	27.65	26.50	-0.40	-1.48%	62.36K	19:46:46
Middle East Healthcare	91.30	94.00	91.10	-1.70	-1.83%	153.83K	19:47:37
Al Yamamah Steel	41.40	41.85	40.80	+0.40	+0.98%	410.51K	19:47:21
Lazurde for Jewelry	15.02	15.36	14.94	-0.26	-1.70%	307.19K	19:47:31
Riyad REIT	7.73	7.81	7.64	-0.02	-0.26%	157.51K	19:47:19
AlJazira REIT	17.90	17.90	17.38	+0.24	+1.36%	162.53K	19:46:29
Abdullah Saad Mohammed	31.65	32.05	31.15	+0.30	+0.96%	310.54K	19:46:46
Development Works Food	119.60	122.20	118.40	-2.00	-1.64%	68.64K	19:46:29
Al Omran Industrial	37.95	38.40	37.35	+0.05	+0.13%	108.87K	19:45:48
Baazeem Trading	68.90	70.30	68.20	-0.70	-1.01%	95.92K	19:47:30
Sadr Logistics	3.97	4.05	3.85	+0.12	+3.12%	6.6M	19:46:54
Arab Sea Information	7.61	7.90	7.59	-0.13	-1.68%	1.66M	19:59:49
Raydan	27.50	28.30	27.30	-0.35	-1.26%	113.13K	19:45:02
Jadwa REIT Al Haramain	6.64	6.72	6.58	-0.03	-0.45%	28.52K	19:47:00
Taleem REIT	10.94	11.00	10.92	-0.04	-0.36%	35.65K	19:46:01
Al Aseel	5.14	5.35	5.10	-0.10	-1.91%	3.55M	19:47:08
Al Kathiri	2.93	2.98	2.90	-0.01	-0.34%	2.39M	19:59:23
Zahrat Al Waha	41.05	41.80	40.65	-0.45	-1.08%	74.38K	19:47:34
Al Maather REIT	8.97	9.03	8.94	+0.02	+0.22%	47.17K	19:45:34
Mulkia Gulf	5.98	6.00	5.96	+0.01	+0.17%	47.57K	19:43:25
Musharaka	5.25	5.30	5.24	-0.02	-0.38%	48.23K	19:41:04
SNB Capital Funds of REITs Fund Unt	8.12	8.32	8.08	-0.03	-0.37%	17.35K	19:46:00
SICO Saudi REIT Fund Unt	4.73	4.80	4.69	-0.07	-1.46%	245.15K	19:47:04
Derayah REIT	6.99	7.07	6.98	-0.01	-0.14%	103.49K	19:46:59
Al Rajhi REIT	8.33	8.42	8.32	-0.10	-1.19%	291.89K	19:47:30
Sedco Capital	8.66	8.74	8.64	-0.01	-0.12%	83.29K	19:46:06
Leejam Sports	206.40	211.00	205.60	-2.60	-1.24%	95.55K	19:46:41
National Company Learning	153.00	154.00	146.20	+4.40	+2.96%	99.31K	19:47:38
Jadwa REIT Saudi	12.22	12.76	12.10	-0.38	-3.02%	185.78K	19:46:27
Al Moammar Info	146.60	148.20	144.00	+0.60	+0.41%	138.55K	19:46:10
Arabian Centres	25.05	25.25	24.16	+0.53	+2.16%	1.8M	19:47:33
Bonyan REIT	9.89	9.98	9.85	-0.08	-0.80%	44.69K	19:44:50
Alkhabeer REIT	6.30	6.39	6.21	-0.07	-1.10%	218.82K	19:46:03
Mefic REIT	4.81	4.83	4.77	+0.04	+0.84%	107.19K	19:44:08
Alinma Retail REIT Fund Unt	5.07	5.13	5.07	-0.01	-0.20%	179.34K	19:39:59
Ataa	71.30	71.80	70.10	-0.50	-0.70%	43.83K	19:44:32
Maharah for HR	6.05	6.13	6.03	-0.01	-0.17%	983.06K	19:47:17
沙特阿美	30.15	30.20	30.00	+0.05	+0.17%	8.55M	19:59:57
Dr Sulaiman	315.40	317.60	313.60	+0.40	+0.13%	108.84K	19:53:17
Sumou Real Estate Company JSCC	61.30	61.50	59.00	+0.90	+1.49%	118.59K	19:47:18
Amlak Intl	14.02	14.20	14.00	-0.10	-0.71%	28.97K	19:46:54
Bindawood	9.30	9.39	9.07	+0.19	+2.09%	1.54M	19:59:42
Riyadh Cement	27.15	27.50	27.10	-0.10	-0.37%	54.62K	19:46:30
Alkhorayef Water and Power Technologies Co	223.00	226.00	220.00	+4.20	+1.92%	47.23K	19:46:00
Theeb Rent a Car Company SJSC	65.80	66.50	64.70	+0.20	+0.30%	88.79K	19:46:44
Tanmiah Food Company SCJSC	136.00	138.80	134.60	-1.80	-1.31%	52.2K	19:45:19
Arabian Internet and Communications	345.00	345.60	342.00	-2.00	-0.58%	47.84K	19:46:53
ACWA Power	413.80	462.40	408.60	-37.20	-8.25%	949.47K	19:47:40
Arabian Contracting Services	217.60	221.20	215.00	-1.80	-0.82%	79.68K	19:46:54
Nayifat Finance	14.10	14.12	14.04	+0.04	+0.28%	99.13K	19:47:22
Saudi Tadawul Holding	263.00	267.00	259.80	+3.80	+1.47%	252.83K	19:47:20
Almunajem Foods	114.00	116.00	112.80	-1.60	-1.38%	551.4K	19:59:40
Al ELM Information Security	909.20	917.60	905.00	-2.80	-0.31%	88.54K	19:59:41
East Pipes Integrated	135.00	136.00	133.40	-0.80	-0.59%	72.8K	19:47:23
Scientific and Medical Equipment	52.10	52.70	51.60	-0.10	-0.19%	139.69K	19:46:59
Al Dawaa Medical Services	91.40	91.50	88.60	+2.10	+2.35%	204.8K	19:47:36
Nahdi Medical	135.80	137.80	134.60	-0.20	-0.15%	304.12K	19:59:58
Al Masane Al Kobra Mining	58.50	59.90	58.30	-0.80	-1.35%	398.16K	19:47:17
SHL Financing Company SJSC	16.22	17.20	16.22	-0.52	-3.11%	174.63K	19:47:16
Retal Urban Dev	9.13	9.24	9.10	-0.07	-0.76%	274.25K	19:46:39
Alamar Foods CJSC	91.00	91.50	90.20	+0.10	+0.11%	33.14K	19:46:07
Naqi Water	70.70	71.10	69.30	+0.70	+1.00%	81.11K	19:46:39
Arabian Drilling	151.60	155.00	151.40	-1.80	-1.17%	142.46K	19:59:36
Perfect Presentation for	31.25	32.00	30.80	-0.25	-0.79%	615.98K	19:47:37
Power and Water Utility	65.60	66.30	64.50	+1.10	+1.71%	312.13K	19:47:38
Americana Restaurants	3.35	3.37	3.32	-0.01	-0.30%	3.97M	19:59:48
Riyadh Cables Company CJSC	95.30	96.10	93.00	+0.20	+0.21%	66.72K	19:53:29
Al Saif Stores for Dev Investment	11.24	11.68	11.02	-0.08	-0.71%	1.76M	19:46:54
Saudi Aramco Base Oil	147.80	151.00	146.80	-1.80	-1.20%	257.74K	19:59:56
Alinma Hospitality Reit Fund Unt	8.03	8.17	8.00	-0.10	-1.23%	552.27K	19:46:28
Jamjoom Pharmaceuticals Factory	130.40	131.20	127.80	+1.00	+0.77%	123.15K	19:47:23
Al Mawarid Manpower	116.20	117.00	114.20	+2.00	+1.75%	105.67K	19:47:35
First Milling	78.80	80.70	78.00	0.00	0.00%	611.86K	19:46:53
Morabaha Marina Financing	11.04	11.16	10.98	-0.06	-0.54%	77.13K	19:47:36
Lumi Rental	83.60	84.50	82.40	0.00	0.00%	164.87K	19:59:40
ADES Holding Company SJSC	19.50	19.78	19.42	-0.10	-0.51%	1.86M	20:14:02
SAL Saudi Logistics	263.40	266.60	258.40	+0.20	+0.08%	398.68K	19:59:56
MBC CJSC	51.70	53.20	51.40	-1.10	-2.08%	486.75K	19:53:27
Middle East Pharmaceutical	144.60	147.20	142.60	-1.80	-1.23%	127.59K	19:53:04
Modern Mills Company SJSC	54.70	56.50	54.60	-1.30	-2.32%	1.05M	19:47:27

财报日历

	公司	每股收益 / 预测值	营收 / 预测值	市值	时间
2024年4月25日星期四
	酋长国迪拜国民银行(ENBD)	每股收益 / 预测值	营收 / 预测值	-- / 0.72	-- / 10.45B	102.64B
	Industries qat(IQCD)	每股收益 / 预测值	营收 / 预测值	-- / 0.1899	-- / 2.75B	72.60B
	马士礼格银行(MASB)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	35.11B
	Masraf al raya(MARK)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / 869.69M	23.02B
	Alx mineral oi(AMOC)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	9.30B
	Qatar Aluminum(QAMC)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	7.90B
	Cairo Invest RE(CIRA)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	6.47B
	阿拉伯银行(ARBK)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	2.74B
	Bank Audi DRC(AUSR)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	898.42M
	Bank Of Jordan(BOJX)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	430.00M

2024年4月25日星期四

酋长国迪拜国民银行(ENBD)

每股收益 / 预测值

营收 / 预测值

-- / 0.72

-- / 10.45B

Industries qat(IQCD)

每股收益 / 预测值

营收 / 预测值

-- / 0.1899

-- / 2.75B

马士礼格银行(MASB)

每股收益 / 预测值

营收 / 预测值

-- / --

Masraf al raya(MARK)

每股收益 / 预测值

营收 / 预测值

-- / --

-- / 869.69M

Alx mineral oi(AMOC)

每股收益 / 预测值

营收 / 预测值

-- / --

Qatar Aluminum(QAMC)

每股收益 / 预测值

营收 / 预测值

-- / --

Cairo Invest RE(CIRA)

每股收益 / 预测值

营收 / 预测值

-- / --

阿拉伯银行(ARBK)

每股收益 / 预测值

营收 / 预测值

-- / --

Bank Audi DRC(AUSR)

每股收益 / 预测值

营收 / 预测值

-- / --

Bank Of Jordan(BOJX)

每股收益 / 预测值

营收 / 预测值

-- / --

显示全部事件

实时行情

上证指数

3,052.90

+8.08

+0.27%

富时中国A50指数

12,301.50

+63.28

+0.52%

香港恒生指数

17,284.54

+83.27

+0.48%

日经225

37,632.50

+15.71

+0.04%

US 30

38,056.00

-404.9

-1.05%

US 500

5,016.60

-55.0

-1.09%

美元指数期货

105.775

+0.075

+0.07%

股市走势

名称	最新价	涨跌幅	交易量
万丰奥威	16.71	+10.01%	349.47M
中信海直	21.90	-0.36%	199.70M
立讯精密	28.54	+3.14%	123.11M
招商银行	34.40	+2.81%	91.95M
天齐锂业	39.20	-3.52%	80.83M
赛力斯	90.43	+0.30%	36.61M
宁德时代	193.25	+1.93%	16.27M

名称	最新价	涨跌幅	交易量
惠云钛业	9.24	+20.00%	34.54M
紫建电子	39.00	+20.00%	8.17M
南京聚隆	21.60	+20.00%	18.40M
常山药业	11.77	+19.98%	45.11M
仁信新材	17.42	+19.97%	5.90M
浩丰科技	6.38	+19.93%	53.15M
润阳科技	16.79	+16.60%	11.05M

名称	最新价	涨跌幅	交易量
越博动力	1.37	-16.97%	16.29M
左江科技	7.06	-12.95%	11.23M
Blivex Energy Tech	0.650	-12.16%	337.19M
三盛教育	0.96	-11.93%	26.63M
名家汇	1.57	-11.80%	54.38M
传音控股	145.18	-10.88%	12.11M
XiAn NovaStar Tech	400.23	-10.34%	1.36M

安装我们的APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

中东股市最新实时行情

Ncci

Malath

Medgulf

Allianz sf

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

Buruj

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

利雅得银行

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

沙特拉吉哈银行

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Fipco

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Zamil ind inv

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical