微软公司 (MSFT-RM)

19,000.00
0.00(0.00%)
  • :
    0
  • 卖价/买价:
    19,000.00/19,479.00
  • 当日幅度:
    18,182.00 - 22,000.00

MSFT-RM历史数据

时间范围:
每日
2022/01/12 - 2022/08/16
19,000.0022,000.0022,000.0018,182.000.12K-5.00%
20,000.0023,000.0023,500.0019,306.002.80K-11.93%
22,710.0022,898.0023,022.0021,001.001.92K+2.20%
22,222.0022,346.0022,465.0022,100.000.90K-0.43%
22,317.0022,570.0022,808.0022,287.001.54K-1.25%
22,600.0023,201.0023,201.0022,024.002.45K+0.09%
22,579.0022,676.0022,904.0022,500.002.03K-0.29%
22,645.0022,876.0023,125.0022,280.002.90K-0.90%
22,850.0022,718.0023,100.0022,461.001.78K+1.20%
22,580.0023,227.0023,282.0022,580.001.66K-2.58%
23,179.0022,963.0023,316.0022,843.001.36K+1.42%
22,854.0022,820.0022,879.0022,525.000.74K+0.28%
22,791.0023,308.0023,322.0022,791.000.93K-2.16%
23,295.0023,300.0023,428.0022,703.001.95K+0.64%
23,147.0023,622.0023,946.0023,147.002.14K-2.88%
23,834.0023,757.0024,200.0023,533.001.72K+0.61%
23,689.0024,010.0024,115.0023,436.002.07K-0.95%
23,917.0024,056.0024,251.0023,765.001.89K+0.49%
23,800.0023,620.0023,800.0022,976.002.75K+0.98%
23,570.0023,503.0023,894.0023,145.002.98K+0.61%
23,427.0023,000.0024,402.0022,418.0011.33K+2.25%
22,911.0023,190.0023,320.0022,560.002.65K-1.88%
23,350.0022,950.0023,555.0021,896.003.61K+1.07%
23,103.0023,232.0023,500.0022,950.001.96K-0.85%
23,300.0022,706.0023,847.0022,706.001.63K-0.17%
23,339.0023,192.0024,015.0022,960.002.83K+0.37%
23,254.0023,538.0023,773.0022,970.003.67K-1.73%
23,663.0023,351.0023,663.0023,100.001.55K+1.56%
23,300.0023,733.0024,290.0023,300.001.38K-2.17%
23,818.0023,543.0024,144.0023,440.001.64K+25.36%
最高: 24,402.00最低: 18,182.00差价: 6,220.00平均: 22,901.47涨跌幅: 0.00
  • 🍚😁
    0
    • 0
      • 305抛了一部分,估计会回调一阵子
        0
        • 还能买吗?
          0
          • 微软也要2万亿了啊
            0
            • 感觉和appl差远了
              5
              • 小心周五
                0
                • 耐心一點
                  0
                  • 0
                    • 要命 这么好财报 也跌
                      0
                      • 可能覺得不夠好吧
                        0
                      • 因为派息了
                        0