南微医学科技 (688029)

上海
65.83
-1.47(-2.18%)
  • :
    919,387
  • 卖价/买价:
    65.73/65.83
  • 当日幅度:
    65.35 - 67.79

688029历史数据

时间范围:
每日
2022-08-25 - 2022-09-25
65.8367.2367.7965.35919.39K-2.18%
67.3068.7168.7167.02885.56K-2.11%
68.7568.8869.8367.221.18M-1.26%
69.6373.3073.3668.881.32M-1.78%
70.8972.9373.0670.47916.23K-3.00%
73.0873.1074.9271.881.19M-1.77%
74.4076.3377.8974.101.12M-2.45%
76.2773.7476.4073.381.19M+1.17%
75.3977.4777.8875.11702.65K-1.43%
76.4876.0078.3076.00741.55K+1.14%
75.6276.9176.9875.32533.75K-1.68%
76.9177.4078.6676.00851.92K-0.76%
77.5077.2378.0775.201.15M-0.36%
77.7880.7382.0076.101.56M+0.79%
77.1775.8977.5975.64938.16K+1.55%
75.9976.9678.5875.031.19M-1.25%
76.9574.3378.5073.541.90M+3.68%
74.2274.0975.6073.42930.90K-1.04%
75.0076.0276.9973.771.04M-2.91%
77.2576.6778.2875.741.12M+0.34%
76.9975.8277.2073.301.89M+1.37%
最高: 82.00最低: 65.35差价: 16.65平均: 74.26涨跌幅: -13.32