| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 35.87 | 36.35 | 36.74 | 35.62 | 2.55M | -2.50% | |
| 36.79 | 36.73 | 37.06 | 36.52 | 3.62M | +0.08% | |
| 36.76 | 37.05 | 37.34 | 36.59 | 3.50M | +0.33% | |
| 36.64 | 36.43 | 36.88 | 36.05 | 4.07M | +0.41% | |
| 36.49 | 36.85 | 37.04 | 36.17 | 5.04M | -0.98% | |
| 36.85 | 36.80 | 37.32 | 36.73 | 5.32M | -0.03% | |
| 36.86 | 36.10 | 36.96 | 36.07 | 5.07M | +0.88% | |
| 36.54 | 37.29 | 37.55 | 36.51 | 5.20M | -1.32% | |
| 37.03 | 38.25 | 38.72 | 36.98 | 6.52M | -4.49% | |
| 38.77 | 39.19 | 39.62 | 38.65 | 4.90M | -1.10% | |
| 39.20 | 40.04 | 40.17 | 38.43 | 8.77M | -2.71% | |
| 40.29 | 40.95 | 41.16 | 40.20 | 5.30M | -1.92% | |
| 41.08 | 41.42 | 41.65 | 40.92 | 11.02M | -1.20% | |
| 41.58 | 41.91 | 41.99 | 41.17 | 5.65M | +0.27% | |
| 41.47 | 41.74 | 42.10 | 41.26 | 5.41M | -1.24% | |
| 41.99 | 42.39 | 42.85 | 41.84 | 5.16M | -1.66% | |
| 42.70 | 44.21 | 44.47 | 42.67 | 5.21M | -2.38% | |
| 43.74 | 43.61 | 44.15 | 43.58 | 2.82M | +0.78% | |
| 43.40 | 43.12 | 43.50 | 42.83 | 4.00M | -0.16% | |
| 43.47 | 42.85 | 43.55 | 42.82 | 3.16M | +0.58% | |
| 43.22 | 43.89 | 43.92 | 42.55 | 3.85M | -2.55% |