| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 101.40 | 100.20 | 101.60 | 100.20 | 0.25K | +0.60% | |
| 100.80 | 103.80 | 103.80 | 100.80 | 0.24K | -4.91% | |
| 106.00 | 105.00 | 106.00 | 105.00 | 4.06K | +0.76% | |
| 105.20 | 103.60 | 106.20 | 103.60 | 1.77K | +1.15% | |
| 104.00 | 102.20 | 104.00 | 102.20 | 2.59K | +0.58% | |
| 103.40 | 102.80 | 103.80 | 102.60 | 1.25K | +0.58% | |
| 102.80 | 100.40 | 102.80 | 100.40 | 0.98K | +1.18% | |
| 101.60 | 101.60 | 103.20 | 101.40 | 2.57K | -1.17% | |
| 102.80 | 103.00 | 103.20 | 102.80 | 0.64K | -0.39% | |
| 103.20 | 103.60 | 105.60 | 103.20 | 1.47K | -0.19% | |
| 103.40 | 105.00 | 106.00 | 103.40 | 3.23K | -1.90% | |
| 105.40 | 104.00 | 105.40 | 104.00 | 2.87K | +0.76% | |
| 104.60 | 105.40 | 106.00 | 104.40 | 1.46K | -1.51% | |
| 106.20 | 106.00 | 108.00 | 105.00 | 8.84K | -0.75% | |
| 107.00 | 104.20 | 107.00 | 104.20 | 1.26K | +1.52% | |
| 105.40 | 102.60 | 106.00 | 102.60 | 0.45K | -1.13% | |
| 106.60 | 105.00 | 107.00 | 105.00 | 1.62K | -0.37% | |
| 107.00 | 106.20 | 107.00 | 105.80 | 0.13K | +1.13% | |
| 105.80 | 107.20 | 108.00 | 102.20 | 0.58K | -2.04% | |
| 108.00 | 107.20 | 108.00 | 107.20 | 0.10K | 0.00% | |
| 108.00 | 109.60 | 109.60 | 106.40 | 0.53K | +1.50% | |
| 106.40 | 107.60 | 107.60 | 106.40 | 0.01K | -1.12% | |
| 107.60 | 107.40 | 107.60 | 107.40 | 0.03K | +1.13% | |
| 106.40 | 105.00 | 107.20 | 105.00 | 0.68K | +0.38% | |
| 106.00 | 107.00 | 107.00 | 106.00 | 0.00K | -0.93% | |
| 107.00 | 110.00 | 110.00 | 106.40 | 0.72K | +0.94% | |
| 106.00 | 106.00 | 106.00 | 106.00 | 0.00K | 0.00% | |
| 106.00 | 100.40 | 106.00 | 100.40 | 0.12K | +2.71% | |
| 103.20 | 104.00 | 104.60 | 103.20 | 0.13K | -1.34% | |
| 104.60 | 102.00 | 104.60 | 100.60 | 0.14K | +3.16% |