招商银行 (600036)

39.30
-0.73(-1.82%)
  • :
    63,816,364
  • 卖价/买价:
    39.30/39.31
  • 当日幅度:
    39.01 - 39.79

600036历史数据

时间范围:
每日
2023-01-05 - 2023-02-05
39.3039.7939.7939.0163.82M-1.82%
39.3039.7939.7939.0163.82M-1.82%
40.0340.7040.7539.5572.72M-1.26%
40.0340.7040.7539.5572.72M-1.26%
40.5441.6441.6939.9591.68M-1.63%
40.5441.6441.6939.9591.68M-1.63%
41.2142.3542.3541.2164.23M-1.95%
41.2142.3542.3541.2164.23M-1.95%
42.0342.5542.6341.85100.70M+2.39%
42.0342.5542.6341.85100.70M+2.39%
41.0540.9841.1040.6841.34M+0.98%
41.0540.9841.1040.6841.34M+0.98%
40.6540.2040.8039.9247.25M+0.67%
40.6540.2040.8039.9247.25M+0.67%
40.3840.6540.9540.2329.47M-0.74%
40.3840.6540.9540.2329.47M-0.74%
40.6840.4540.9440.2843.21M+0.52%
40.6840.4540.9440.2843.21M+0.52%
40.4740.0041.1439.8088.05M+2.04%
40.4740.0041.1439.8088.05M+2.04%
39.6639.0739.6638.9746.38M+1.56%
39.6639.0739.6638.9746.38M+1.56%
39.0539.1139.1538.7330.44M+0.33%
39.0539.1139.1538.7330.44M+0.33%
38.9238.3839.1838.1454.17M-0.97%
38.9238.3839.1838.1454.17M+1.75%
38.2538.7838.8038.1654.20M-1.42%
38.8038.4139.1038.4149.92M+1.09%
38.3838.6638.9337.8959.00M-0.31%
38.5038.9939.2738.4061.91M-0.39%
最高: 42.63最低: 37.89差价: 4.74平均: 40.06涨跌幅: 1.68
  • 下跌趋势
    0
    • 高位洗盘出货
      0
      • 招商银行头:二级市场低市盈率低价格高分红,银行板块中姣姣者,6月23日股东大会审议十派 十二元分红方案,未来二十天国内价格48元以上
        5