Mengtian Home Group Inc (603216)

上海
14.72
+0.08(+0.55%)
  • :
    761,215
  • 卖价/买价:
    14.71/14.72
  • 当日幅度:
    14.62 - 14.80

603216历史数据

时间范围:
每日
2022/07/08 - 2022/08/08
14.7214.6914.8014.62761.22K+0.55%
14.6414.5014.6814.441.02M+0.83%
14.5214.3314.5514.331.07M+1.54%
14.3014.4314.6314.221.23M-0.63%
14.3915.3015.3014.222.94M-6.13%
15.3315.5415.5415.321.04M-1.35%
15.5415.5615.6315.401.53M-0.13%
15.5615.6115.7315.541.17M+0.32%
15.5115.4515.5515.39881.38K+0.19%
15.4815.3815.4815.081.17M+0.65%
15.3815.4215.5815.31952.23K-0.32%
15.4315.5515.6415.351.57M-0.26%
15.4715.5915.6515.411.21M-0.13%
15.4915.5315.5315.401.15M+0.13%
15.4715.5315.5515.321.08M+0.26%
15.4315.0515.4415.051.46M+2.19%
15.1015.5215.6315.012.15M-1.82%
15.3815.3115.5315.181.24M+0.79%
15.2615.0615.3615.061.46M+1.33%
15.0615.5915.5915.031.99M-2.52%
15.4515.8215.8215.201.86M0.00%
15.4515.4715.5415.37988.95K+0.59%
最高: 15.82最低: 14.22差价: 1.60平均: 15.20涨跌幅: -4.17