梅花生物 (600873)

上海
11.03
-0.25(-2.22%)
  • :
    32,452,519
  • 卖价/买价:
    11.02/11.03
  • 当日幅度:
    11.00 - 11.34

600873历史数据

时间范围:
每日
2022/07/14 - 2022/08/14
11.0311.3011.3411.0032.45M-2.22%
11.2811.0011.3410.9333.69M+3.11%
10.9411.1811.1910.9326.58M-1.97%
11.1611.0311.1610.8326.73M+1.27%
11.0210.9311.2410.8932.05M+0.64%
10.9510.8310.9910.7423.93M+1.48%
10.7910.7910.8410.4735.20M+1.12%
10.6710.8911.0710.6632.79M-1.02%
10.7811.1111.1810.6840.79M-3.84%
11.2111.1011.2410.8038.47M+0.99%
11.1011.1211.2811.0433.63M-0.36%
11.1411.2111.3911.1335.36M-0.45%
11.1911.2911.3111.1031.82M-0.09%
11.2011.1011.3610.9542.19M-1.75%
11.4011.2611.4411.1447.47M+0.97%
11.2911.5411.6711.0573.42M-1.74%
11.4912.0512.0511.4884.03M-4.88%
12.0811.9512.2511.8862.08M+1.43%
11.9111.8512.0811.7643.46M+0.51%
11.8511.9612.1211.7759.04M-0.92%
11.9612.2212.4111.9153.20M-3.16%
12.3512.2612.4712.1237.42M+0.57%
最高: 12.47最低: 10.47差价: 2.00平均: 11.31涨跌幅: -10.18