| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 798.00 | 798.00 | 798.00 | 798.00 | -0.10% | ||
| 798.80 | 799.00 | 800.00 | 798.80 | 25.17M | +0.03% | |
| 798.60 | 798.00 | 798.80 | 798.00 | 6.54M | 0.00% | |
| 798.60 | 798.00 | 799.00 | 798.00 | 2.42M | +0.08% | |
| 798.00 | 799.00 | 799.00 | 791.76 | 40.60M | 0.00% | |
| 798.00 | 797.80 | 799.00 | 789.40 | 10.24M | 0.00% | |
| 798.00 | 797.80 | 798.40 | 797.60 | 571.02K | -0.03% | |
| 798.20 | 798.00 | 798.60 | 797.60 | 802.14K | 0.00% | |
| 798.20 | 798.80 | 798.87 | 797.60 | 2.42M | 0.00% | |
| 798.20 | 799.00 | 799.00 | 797.60 | 1.31M | -0.05% | |
| 798.60 | 801.00 | 801.00 | 797.40 | 2.27M | +0.08% | |
| 798.00 | 793.00 | 798.20 | 790.00 | 3.14M | +0.76% | |
| 792.00 | 794.00 | 794.00 | 791.20 | 453.56K | +0.03% | |
| 791.80 | 794.00 | 794.00 | 790.40 | 954.92K | +0.05% | |
| 791.40 | 790.00 | 792.60 | 790.00 | 848.59K | -0.18% | |
| 792.80 | 794.00 | 794.00 | 790.40 | 599.35K | 0.00% | |
| 792.80 | 794.00 | 794.00 | 791.00 | 637.75K | +0.05% | |
| 792.40 | 793.80 | 794.20 | 792.20 | 401.39K | -0.08% | |
| 793.00 | 795.00 | 795.00 | 790.80 | 557.26K | -0.13% | |
| 794.00 | 794.00 | 794.60 | 790.80 | 433.84K | 0.00% | |
| 794.00 | 794.00 | 794.00 | 790.00 | 233.20K | +0.25% | |
| 792.00 | 790.00 | 793.00 | 790.00 | 257.78K | -0.13% | |
| 793.00 | 794.00 | 795.00 | 791.40 | 310.78K | +0.13% | |
| 792.00 | 793.00 | 793.80 | 791.00 | 956.50K | 0.00% | |
| 792.00 | 795.00 | 795.00 | 789.60 | 649.95K | +0.08% | |
| 791.40 | 791.00 | 791.40 | 789.00 | 937.17K | +0.20% | |
| 789.80 | 793.00 | 793.00 | 789.40 | 548.04K | -0.03% | |
| 790.00 | 797.00 | 797.00 | 789.80 | 710.83K | +0.03% | |
| 789.80 | 797.00 | 797.00 | 789.80 | 1.05M | -0.03% | |
| 790.00 | 795.00 | 795.02 | 790.00 | 8.14M | -1.00% |