日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,050.780 | 7,023.000 | 7,125.610 | 6,903.500 | 0.04K | +1.60% | |
7,050.780 | 7,023.000 | 7,125.610 | 6,903.500 | 0.04K | +1.60% | |
6,940.000 | 6,940.000 | 6,940.000 | 6,940.000 | -2.94% | ||
6,940.000 | 6,940.000 | 6,940.000 | 6,940.000 | -2.94% | ||
7,150.000 | 7,150.000 | 7,150.000 | 7,150.000 | +1.40% | ||
7,150.000 | 7,150.000 | 7,150.000 | 7,150.000 | +1.40% | ||
7,051.250 | 7,051.250 | 7,051.250 | 7,051.250 | -1.41% | ||
7,051.250 | 7,051.250 | 7,051.250 | 7,051.250 | -1.41% | ||
7,152.000 | 7,152.000 | 7,152.000 | 7,152.000 | +1.73% | ||
7,152.000 | 7,152.000 | 7,152.000 | 7,152.000 | +1.73% | ||
7,030.550 | 7,030.550 | 7,030.550 | 7,030.550 | -0.18% | ||
7,030.550 | 7,030.550 | 7,030.550 | 7,030.550 | -0.18% | ||
7,043.000 | 7,134.000 | 7,134.000 | 7,043.000 | 0.86K | -1.63% | |
7,043.000 | 7,134.000 | 7,134.000 | 7,043.000 | 0.86K | -1.63% | |
7,160.000 | 7,175.000 | 7,175.000 | 7,160.000 | 0.02K | +0.02% | |
7,160.000 | 7,175.000 | 7,175.000 | 7,160.000 | 0.02K | +0.02% | |
7,158.450 | 7,158.450 | 7,158.450 | 7,158.450 | 0.04K | +1.72% | |
7,158.450 | 7,158.450 | 7,158.450 | 7,158.450 | 0.04K | +1.72% | |
7,037.740 | 7,042.850 | 7,042.850 | 7,037.740 | 0.03K | -0.84% | |
7,097.460 | 7,097.460 | 7,097.460 | 7,097.460 | 1.41K | -1.15% | |
7,180.000 | 7,193.740 | 7,193.740 | 7,180.000 | 0.31K | -1.10% | |
7,259.950 | 7,259.950 | 7,259.950 | 7,259.950 | 0.99K | +1.82% | |
7,130.000 | 7,130.000 | 7,130.000 | 7,130.000 | 0.27K | -2.76% | |
7,332.000 | 7,332.000 | 7,332.000 | 7,332.000 | 0.01K | -0.12% | |
7,341.000 | 7,250.000 | 7,341.000 | 7,250.000 | 0.18K | -0.10% | |
7,348.500 | 7,465.300 | 7,465.300 | 7,348.500 | 0.34K | +0.73% | |
7,295.100 | 7,295.100 | 7,295.100 | 7,295.100 | 1.45K | -2.08% | |
7,450.000 | 7,450.000 | 7,450.000 | 7,450.000 | 0.10K | -0.57% | |
7,492.500 | 7,525.000 | 7,525.000 | 7,492.500 | 0.40K | +3.34% | |
7,250.310 | 7,260.000 | 7,260.000 | 7,250.310 | 5.48K | +2.83% |