| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 422.00 | 417.00 | 424.98 | 416.01 | 1.95M | +1.48% | |
| 415.83 | 413.13 | 416.12 | 412.11 | 1.58M | +0.29% | |
| 414.64 | 414.53 | 418.34 | 413.74 | 945.17K | +0.40% | |
| 412.98 | 411.00 | 417.74 | 410.01 | 1.13M | +0.18% | |
| 412.25 | 412.41 | 414.01 | 410.39 | 1.33M | -0.69% | |
| 415.10 | 416.02 | 416.02 | 412.76 | 404.18K | 0.00% | |
| 415.10 | 415.29 | 417.78 | 413.88 | 977.58K | +0.32% | |
| 413.76 | 411.03 | 413.88 | 410.94 | 930.34K | +0.54% | |
| 411.54 | 407.58 | 413.20 | 407.53 | 1.29M | +0.84% | |
| 408.12 | 403.50 | 408.42 | 401.79 | 1.65M | +1.02% | |
| 403.98 | 404.43 | 405.60 | 403.21 | 1.06M | +0.48% | |
| 402.06 | 403.91 | 407.34 | 401.58 | 1.24M | -0.46% | |
| 403.91 | 399.64 | 406.43 | 398.73 | 1.67M | +2.30% | |
| 394.81 | 394.42 | 396.02 | 392.69 | 1.16M | +0.21% | |
| 393.97 | 389.75 | 394.10 | 387.05 | 1.20M | +1.62% | |
| 387.68 | 389.63 | 390.49 | 385.38 | 1.20M | +0.34% | |
| 386.38 | 383.48 | 386.74 | 382.12 | 781.71K | +0.47% | |
| 384.57 | 385.75 | 388.00 | 383.67 | 908.87K | -0.02% | |
| 384.65 | 382.21 | 385.31 | 381.33 | 1.21M | +0.46% | |
| 382.90 | 381.41 | 385.53 | 380.05 | 1.89M | +1.86% | |
| 375.92 | 365.00 | 379.82 | 365.00 | 2.87M | +6.98% |