日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
113.80 | 111.40 | 114.60 | 111.40 | 4.13K | +1.07% | |
113.80 | 111.40 | 114.60 | 111.40 | 4.13K | +1.07% | |
112.60 | 117.00 | 117.40 | 110.40 | 15.87K | -4.41% | |
112.60 | 117.00 | 117.40 | 110.40 | 15.87K | -4.41% | |
117.80 | 117.20 | 119.00 | 117.20 | 2.96K | +0.68% | |
117.80 | 117.20 | 119.00 | 117.20 | 2.96K | +0.68% | |
117.00 | 113.80 | 117.00 | 113.80 | 3.91K | +0.69% | |
117.00 | 113.80 | 117.00 | 113.80 | 3.91K | +0.69% | |
116.20 | 116.00 | 116.20 | 115.00 | 3.80K | +0.35% | |
116.20 | 116.00 | 116.20 | 115.00 | 3.80K | +0.35% | |
115.80 | 115.20 | 116.60 | 114.60 | 3.45K | +0.87% | |
115.80 | 115.20 | 116.60 | 114.60 | 3.45K | +0.87% | |
114.80 | 115.20 | 116.20 | 113.20 | 8.95K | -1.20% | |
114.80 | 115.20 | 116.20 | 113.20 | 8.95K | -1.20% | |
116.20 | 117.00 | 118.20 | 115.00 | 13.13K | -0.85% | |
116.20 | 117.00 | 118.20 | 115.00 | 13.13K | -0.85% | |
117.20 | 116.20 | 119.80 | 116.20 | 2.89K | +0.69% | |
117.20 | 116.20 | 119.80 | 116.20 | 2.89K | +0.69% | |
116.40 | 117.20 | 117.20 | 116.00 | 8.29K | -0.34% | |
116.40 | 117.20 | 117.20 | 116.00 | 8.29K | -0.34% | |
116.80 | 115.60 | 116.80 | 114.40 | 5.27K | +1.04% | |
116.80 | 115.60 | 116.80 | 114.40 | 5.27K | +1.04% | |
115.60 | 114.20 | 115.60 | 113.60 | 8.81K | +0.87% | |
115.60 | 114.20 | 115.60 | 113.60 | 8.81K | +0.87% | |
114.60 | 113.00 | 116.00 | 113.00 | 4.95K | +0.35% | |
114.60 | 113.00 | 116.00 | 113.00 | 4.95K | +0.70% | |
114.20 | 113.40 | 114.20 | 112.00 | 3.80K | +0.18% | |
114.00 | 114.60 | 116.40 | 112.60 | 6.02K | -0.18% | |
114.20 | 111.20 | 114.40 | 111.20 | 4.95K | +2.70% | |
111.20 | 115.00 | 115.00 | 111.20 | 8.54K | -1.77% |