Max Financial Services Ltd (MAXI)

实时差价合约
货币 INR
1,122.80
+20.25(+1.84%)
闭盘

MAXI历史数据

时间范围
Daily
2024-12-03 - 2025-01-21
1,122.801,100.001,125.001,099.65256.96K+1.84%
1,122.801,100.001,125.001,099.65256.96K+1.84%
1,102.551,110.901,117.951,097.00123.91K-1.02%
1,102.551,110.901,117.951,097.00123.91K-1.02%
1,113.901,114.251,121.701,093.30368.05K-0.03%
1,113.901,114.251,121.701,093.30368.05K-0.03%
1,114.251,106.101,117.751,098.35128.03K+0.74%
1,114.251,106.101,117.751,098.35128.03K+0.74%
1,106.101,113.601,116.101,102.00100.72K-0.73%
1,106.101,113.601,116.101,102.00100.72K-0.73%
1,114.201,105.001,117.951,096.10285.12K+0.93%
1,114.201,105.001,117.951,096.10285.12K+0.93%
1,103.901,101.051,114.651,098.00191.79K+0.29%
1,103.901,101.051,114.651,098.00191.79K+0.29%
1,100.701,107.851,109.801,087.05269.02K-0.77%
1,100.701,107.851,109.801,087.05269.02K-0.77%
1,109.201,135.701,143.051,102.00273.32K-2.18%
1,133.901,116.901,139.151,104.20296.92K-0.74%
1,142.401,145.951,154.001,136.75233.42K-0.27%
1,145.501,155.601,155.601,137.00270.75K-0.50%
1,151.201,139.001,161.601,135.051.00M+2.07%
1,127.851,124.001,130.651,109.10630.83K+0.07%
1,127.101,145.001,148.201,120.75721.21K-1.55%
1,144.901,160.051,168.251,135.40456.45K-1.75%
1,165.251,190.101,198.351,159.25633.02K-1.76%
1,186.151,164.751,189.151,154.05278.84K+2.13%
1,161.451,168.101,177.351,155.75922.78K-0.57%
1,168.101,165.101,176.901,150.951.15M-0.16%
1,169.951,144.601,175.001,138.051.16M+2.42%
1,142.351,120.001,144.601,114.002.26M+1.74%
最高:
1,198.35
涨跌幅:
1.23
平均:
1,127.74
差价:
111.30
最低:
1,087.05
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。