日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
188.55 | 190.00 | 190.00 | 188.55 | 0.21K | -0.42% | |
188.55 | 190.00 | 190.00 | 188.55 | 0.21K | -0.42% | |
189.35 | 188.10 | 189.35 | 188.10 | 0.21K | +1.58% | |
189.35 | 188.10 | 189.35 | 188.10 | 0.21K | +1.58% | |
186.40 | 186.40 | 186.40 | 186.40 | 0.17K | +1.89% | |
186.40 | 186.40 | 186.40 | 186.40 | 0.17K | +1.89% | |
182.95 | 182.15 | 185.00 | 182.15 | 0.30K | -2.40% | |
182.95 | 182.15 | 185.00 | 182.15 | 0.30K | -2.40% | |
187.45 | 187.45 | 187.45 | 187.45 | 0.37K | -1.83% | |
187.45 | 187.45 | 187.45 | 187.45 | 0.37K | -1.83% | |
190.95 | 190.95 | 190.95 | 190.95 | 0.03K | +0.16% | |
190.95 | 190.95 | 190.95 | 190.95 | 0.03K | +0.16% | |
190.65 | 190.65 | 190.65 | 190.65 | 0.08K | -0.86% | |
190.65 | 190.65 | 190.65 | 190.65 | 0.08K | -0.86% | |
192.30 | 192.30 | 192.30 | 192.30 | 0.40K | +0.05% | |
192.30 | 192.30 | 192.30 | 192.30 | 0.40K | +0.05% | |
192.20 | 192.20 | 192.20 | 192.20 | 0.05K | -0.54% | |
192.20 | 192.20 | 192.20 | 192.20 | 0.05K | -0.54% | |
193.25 | 193.40 | 193.40 | 193.25 | 0.25K | -1.63% | |
193.25 | 193.40 | 193.40 | 193.25 | 0.25K | -1.63% | |
196.45 | 200.10 | 200.10 | 195.20 | 0.51K | +0.10% | |
196.45 | 200.10 | 200.10 | 195.20 | 0.51K | +0.10% | |
196.25 | 195.60 | 196.65 | 195.20 | 0.55K | -3.47% | |
196.25 | 195.60 | 196.65 | 195.20 | 0.55K | -3.47% | |
203.30 | 203.30 | 203.30 | 203.30 | 0.23K | +1.55% | |
203.30 | 203.30 | 203.30 | 203.30 | 0.23K | +1.55% | |
200.20 | 198.35 | 200.20 | 198.35 | 2.14K | +1.24% | |
197.75 | 198.45 | 198.45 | 197.75 | 16.57K | -1.32% | |
200.40 | 200.40 | 200.40 | 200.40 | 0.04K | +1.73% | |
197.00 | 197.00 | 197.00 | 197.00 | 0.20K | +4.48% |