Mowi ASA (0OAW)

217.05
+1.50(+0.70%)
  • :
    44,430
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    217.05 - 217.05
预计在NaN天内发布财报

0OAW历史数据

时间范围:
每日
2022/07/18 - 2022/08/18
217.05217.70217.70215.6044.43K+0.70%
215.55218.60218.60214.0075.11K-0.71%
217.10214.10219.00214.1091.23K-0.23%
217.60213.70219.20213.40150.02K-1.02%
219.85220.00220.40218.6037.95K+0.83%
218.05218.20220.00216.2063.68K-2.09%
222.70221.40223.10220.50137.91K-0.11%
222.95226.10226.60221.70140.90K-1.68%
226.75227.00227.90225.7019.63K+0.22%
226.25225.70228.70225.70100.83K-0.42%
227.20227.50228.30225.0054.13K-0.42%
228.15222.20230.50222.201.34M+1.69%
224.35223.50226.50222.1072.10K+1.58%
220.85222.70222.80219.90130.00K+0.96%
218.75224.60224.80218.1082.26K-1.80%
222.75218.40224.80218.40218.64K+1.90%
218.60218.40220.60216.30235.87K+0.05%
218.50217.40218.90216.40100.72K-0.59%
219.80217.20221.00215.40104.18K+0.07%
219.65222.40223.60216.50133.29K-1.50%
223.00221.70226.10221.7071.77K+1.09%
220.60219.50221.50219.5062.54K-0.47%
221.65223.30223.30219.4075.68K+0.36%
最高: 230.50最低: 213.40差价: 17.10平均: 221.20涨跌幅: -1.72