曼联 (MANU)

22.63
-0.74(-3.17%)
盘后
22.63
0.00(0.00%)
- 实时数据
  • :
    778,382
  • 当日幅度:
    22.58 - 23.70
  • 52 周范围:
    10.41 - 25.24

MANU历史数据

时间范围:
每日
2022-12-27 - 2023-01-27
22.6323.4723.7022.58778.38K-3.17%
23.3722.4923.4222.331.02M+3.18%
22.6523.1323.1322.57878.04K-1.13%
22.9123.4123.7222.90585.28K-1.88%
23.3523.1023.6123.02839.03K+1.52%
23.0022.8723.1122.79594.13K+0.26%
22.9422.8523.0322.71859.06K+0.53%
22.8223.0123.3322.721.35M-0.65%
22.9722.8023.6922.80553.52K+0.88%
22.7722.9623.1122.63427.69K-0.52%
22.8922.9323.1422.61512.42K+0.26%
22.8322.9623.1522.201.12M-1.21%
23.1123.4725.2422.753.33M-0.90%
23.3222.7823.4622.73492.42K+1.97%
22.8723.1323.3022.77715.28K-1.85%
23.3022.9923.5822.90852.02K+2.37%
22.7623.4323.5522.74790.84K-2.44%
23.3322.9523.5522.83728.28K+1.04%
23.0922.6523.6022.34860.72K+2.85%
22.4522.9923.1522.41794.64K-2.90%
23.1222.4423.2622.211.09M+2.85%
最高: 25.24最低: 22.20差价: 3.04平均: 22.98涨跌幅: 0.67
  • 三德子牛逼!
    1
    • 博格巴牛逼!
      0
      • 卢卡库牛逼!
        1