日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.39K | 0.00% | |
0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.39K | -3.23% | |
0.2480 | 0.2480 | 0.2480 | 0.2480 | 1.80K | +3.33% | |
0.2400 | 0.2400 | 0.2400 | 0.2400 | 2.46K | -4.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.39K | 0.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.42K | 0.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.06K | 0.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.23K | 0.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.04K | 0.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 39.39K | 0.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 59.27K | 0.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 4.21K | 0.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 12.99K | 0.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.25K | 0.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.10K | 0.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 3.65M | -8.76% | |
0.2740 | 0.2500 | 0.2740 | 0.2500 | 0.50K | +3.01% | |
0.2660 | 0.2500 | 0.2660 | 0.2500 | 20.37K | +9.02% | |
0.2440 | 0.2440 | 0.2440 | 0.2440 | 10.00K | 0.00% | |
0.2440 | 0.2440 | 0.2440 | 0.2400 | 32.63K | -6.15% | |
0.2600 | 0.2800 | 0.2800 | 0.2600 | 9.00K | -7.14% | |
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.00K | -4.11% | |
0.2920 | 0.2500 | 0.2920 | 0.2500 | 5.50K | +9.77% | |
0.2660 | 0.2520 | 0.2800 | 0.2520 | 0.56K | -5.00% | |
0.2800 | 0.2500 | 0.2800 | 0.2500 | 0.56K | +1.45% | |
0.2760 | 0.3320 | 0.3320 | 0.2760 | 1.04K | -9.80% | |
0.3060 | 0.2700 | 0.3060 | 0.2700 | 2.75K | +9.29% | |
0.2800 | 0.2800 | 0.2800 | 0.2800 | 3.00K | -2.10% | |
0.2860 | 0.2840 | 0.2860 | 0.2840 | 2.00K | -7.74% | |
0.3100 | 0.3100 | 0.3100 | 0.3100 | 1.40K | +29.17% |