马林克罗制药 (MNKKQ)

OTC市场
货币 USD
免责声明
0.02
0.00(0.00%)
闭盘

MNKKQ历史数据

时间范围
Daily
2022-08-16 - 2023-09-24
日期收盘 开盘 交易量 涨跌幅
12.0012.7313.0012.0011.86K-1.23%
12.1512.5912.5912.151.08K-1.30%
12.3113.7013.7812.3149.00K-7.06%
13.2414.0014.0013.245.89K-8.97%
14.5514.9715.1214.532.77K+1.04%
14.4014.8514.9214.15166.11K-0.69%
14.5014.9515.3214.1913.16K-3.01%
14.9514.5015.0014.099.19K+2.05%
14.6514.4415.0014.4414.29K-1.74%
14.9115.0015.2514.873.31K-1.65%
15.1615.0116.0015.0040.30K-2.13%
15.4915.5615.9014.0410.08K-2.58%
15.9017.0018.1011.88102.96K-7.83%
17.2517.0017.5015.261.44K+4.55%
16.5016.5016.5016.500.50K+1.54%
16.2516.5016.5016.252.26K-1.52%
16.5016.0016.5016.000.22K0.00%
16.5015.1016.5015.102.10K0.00%
16.5016.5016.5016.500.10K-2.94%
17.0015.7517.5015.755.91K+3.03%
16.5017.0017.9016.501.01K+10.00%
15.0015.0015.0015.000.30K0.00%
15.0017.8817.8811.750.65K-16.67%
18.0017.9418.0014.010.40K+0.33%
17.9417.9417.9417.940.13K-0.06%
17.9515.5018.0015.5028.68K+28.21%
14.0015.0015.0014.001.80K+6.30%
13.1713.1713.1713.170.20K+16.04%
11.3511.4011.4011.3566.11K-0.44%
11.4011.3011.4011.3049.08K-5.00%
最高
18.10
涨跌幅
0.00
平均
15.03
差价
6.80
最低
11.30