| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 12.00 | 12.73 | 13.00 | 12.00 | 11.86K | -1.23% | |
| 12.15 | 12.59 | 12.59 | 12.15 | 1.08K | -1.30% | |
| 12.31 | 13.70 | 13.78 | 12.31 | 49.00K | -7.06% | |
| 13.24 | 14.00 | 14.00 | 13.24 | 5.89K | -8.97% | |
| 14.55 | 14.97 | 15.12 | 14.53 | 2.77K | +1.04% | |
| 14.40 | 14.85 | 14.92 | 14.15 | 166.11K | -0.69% | |
| 14.50 | 14.95 | 15.32 | 14.19 | 13.16K | -3.01% | |
| 14.95 | 14.50 | 15.00 | 14.09 | 9.19K | +2.05% | |
| 14.65 | 14.44 | 15.00 | 14.44 | 14.29K | -1.74% | |
| 14.91 | 15.00 | 15.25 | 14.87 | 3.31K | -1.65% | |
| 15.16 | 15.01 | 16.00 | 15.00 | 40.30K | -2.13% | |
| 15.49 | 15.56 | 15.90 | 14.04 | 10.08K | -2.58% | |
| 15.90 | 17.00 | 18.10 | 11.88 | 102.96K | -7.83% | |
| 17.25 | 17.00 | 17.50 | 15.26 | 1.44K | +4.55% | |
| 16.50 | 16.50 | 16.50 | 16.50 | 0.50K | +1.54% | |
| 16.25 | 16.50 | 16.50 | 16.25 | 2.26K | -1.52% | |
| 16.50 | 16.00 | 16.50 | 16.00 | 0.22K | 0.00% | |
| 16.50 | 15.10 | 16.50 | 15.10 | 2.10K | 0.00% | |
| 16.50 | 16.50 | 16.50 | 16.50 | 0.10K | -2.94% | |
| 17.00 | 15.75 | 17.50 | 15.75 | 5.91K | +3.03% | |
| 16.50 | 17.00 | 17.90 | 16.50 | 1.01K | +10.00% | |
| 15.00 | 15.00 | 15.00 | 15.00 | 0.30K | 0.00% | |
| 15.00 | 17.88 | 17.88 | 11.75 | 0.65K | -16.67% | |
| 18.00 | 17.94 | 18.00 | 14.01 | 0.40K | +0.33% | |
| 17.94 | 17.94 | 17.94 | 17.94 | 0.13K | -0.06% | |
| 17.95 | 15.50 | 18.00 | 15.50 | 28.68K | +28.21% | |
| 14.00 | 15.00 | 15.00 | 14.00 | 1.80K | +6.30% | |
| 13.17 | 13.17 | 13.17 | 13.17 | 0.20K | +16.04% | |
| 11.35 | 11.40 | 11.40 | 11.35 | 66.11K | -0.44% | |
| 11.40 | 11.30 | 11.40 | 11.30 | 49.08K | -5.00% |