| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 7.14 | 7.14 | 7.19 | 7.14 | 5.87M | +0.14% | |
| 7.13 | 7.18 | 7.18 | 7.08 | 1.84M | -0.83% | |
| 7.19 | 7.20 | 7.25 | 7.18 | 1.19M | -0.83% | |
| 7.25 | 7.24 | 7.29 | 7.20 | 2.28M | +0.69% | |
| 7.20 | 7.30 | 7.30 | 7.17 | 3.11M | -1.37% | |
| 7.30 | 7.29 | 7.33 | 7.29 | 1.78M | +0.27% | |
| 7.28 | 7.29 | 7.34 | 7.27 | 1.33M | 0.00% | |
| 7.28 | 7.28 | 7.33 | 7.24 | 3.62M | 0.00% | |
| 7.28 | 7.24 | 7.34 | 7.24 | 5.40M | +0.55% | |
| 7.24 | 7.25 | 7.30 | 7.21 | 2.77M | +0.56% | |
| 7.20 | 7.29 | 7.31 | 7.18 | 6.53M | -1.10% | |
| 7.28 | 7.11 | 7.32 | 7.11 | 6.00M | +2.54% | |
| 7.10 | 7.23 | 7.23 | 7.08 | 2.54M | -1.39% | |
| 7.20 | 7.33 | 7.34 | 7.19 | 2.84M | -1.91% | |
| 7.34 | 7.28 | 7.36 | 7.27 | 1.72M | +1.24% | |
| 7.25 | 7.40 | 7.40 | 7.25 | 1.15M | -2.03% | |
| 7.40 | 7.60 | 7.60 | 7.39 | 4.78M | -2.63% | |
| 7.60 | 7.65 | 7.68 | 7.59 | 1.24M | -0.39% | |
| 7.63 | 7.70 | 7.75 | 7.59 | 3.06M | -0.91% | |
| 7.70 | 7.62 | 7.80 | 7.62 | 3.54M | 0.00% |