麦趣尔 (002719)

深圳
8.28
-0.28(-3.27%)
  • :
    18,299,454
  • 卖价/买价:
    8.28/8.29
  • 当日幅度:
    8.26 - 8.75
今天交易量异常

002719历史数据

时间范围:
每日
2022/07/19 - 2022/08/19
8.288.558.758.2618.30M-3.27%
8.568.508.668.2227.43M-4.25%
8.948.999.358.9415.26M-9.97%
9.939.7110.359.7139.25M+5.53%
9.4110.9511.249.4133.01M-9.95%
10.459.9710.459.9722.19M+10.00%
9.509.059.509.0518.90M+9.95%
8.647.908.647.837.16M+10.06%
7.857.957.987.704.73M-0.25%
7.877.677.927.474.93M+3.69%
7.597.707.707.444.07M0.00%
7.597.357.667.235.33M+4.40%
7.277.207.447.185.30M+2.68%
7.087.557.557.054.42M-5.73%
7.517.417.617.393.98M+1.21%
7.427.507.567.395.25M-0.13%
7.437.707.867.399.79M-2.62%
7.637.447.807.368.02M+2.55%
7.447.187.547.136.97M+3.62%
7.187.167.237.045.31M+0.56%
7.146.997.206.964.88M+2.44%
6.976.957.016.923.22M+0.29%
6.956.956.996.853.02M+0.29%
6.936.876.946.774.41M+0.87%
最高: 11.24最低: 6.77差价: 4.47平均: 7.98涨跌幅: 20.52